Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	89.6017	87.7414	-1.8603	-2.1%	82.7877
High	93.2725	98.1955	4.9230	5.3%	98.1955
Low	86.4677	87.4092	0.9415	1.1%	74.5649
Close	87.7414	98.1213	10.3799	11.8%	98.1213
Range	6.8048	10.7863	3.9815	58.5%	23.6306
ATR	11.9328	11.8509	-0.0819	-0.7%	0.0000
Volume	625,487	557,739	-67,748	-10.8%	3,852,024

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	126.9343	123.3141	104.0538
R3	116.1480	112.5278	101.0875
R2	105.3616	105.3616	100.0988
R1	101.7415	101.7415	99.1100	103.5516
PP	94.5753	94.5753	94.5753	95.4804
S1	90.9552	90.9552	97.1326	92.7652
S2	83.7890	83.7890	96.1438
S3	73.0027	80.1689	95.1551
S4	62.2164	69.3825	92.1888

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	161.1857	153.2841	111.1181
R3	137.5551	129.6535	104.6197
R2	113.9245	113.9245	102.4536
R1	106.0229	106.0229	100.2874	109.9737
PP	90.2939	90.2939	90.2939	92.2693
S1	82.3923	82.3923	95.9552	86.3431
S2	66.6633	66.6633	93.7890
S3	43.0327	58.7617	91.6229
S4	19.4021	35.1311	85.1245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.1955	74.5649	23.6306	24.1%	11.1257	11.3%	100%	True	False	770,404
10	132.6482	72.9686	59.6796	60.8%	19.0119	19.4%	42%	False	False	1,417,676
20	132.6482	50.0015	82.6467	84.2%	13.3440	13.6%	58%	False	False	1,195,447
40	132.6482	35.7862	96.8620	98.7%	8.6927	8.9%	64%	False	False	982,045
60	132.6482	22.9986	109.6496	111.7%	7.7235	7.9%	69%	False	False	1,058,266
80	132.6482	16.5790	116.0692	118.3%	6.5098	6.6%	70%	False	False	1,060,773
100	132.6482	12.2241	120.4241	122.7%	5.5158	5.6%	71%	False	False	951,705
120	132.6482	12.2241	120.4241	122.7%	4.8404	4.9%	71%	False	False	862,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9709
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	144.0373
2.618	126.4341
1.618	115.6477
1.000	108.9818
0.618	104.8614
HIGH	98.1955
0.618	94.0751
0.500	92.8023
0.382	91.5296
LOW	87.4092
0.618	80.7433
1.000	76.6229
1.618	69.9569
2.618	59.1706
4.250	41.5674

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	96.3483	96.1914
PP	94.5753	94.2615
S1	92.8023	92.3316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols