Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	87.7414	98.1213	10.3799	11.8%	82.7877
High	98.1955	113.9764	15.7809	16.1%	98.1955
Low	87.4092	93.9492	6.5400	7.5%	74.5649
Close	98.1213	106.4776	8.3563	8.5%	98.1213
Range	10.7863	20.0272	9.2409	85.7%	23.6306
ATR	11.8509	12.4349	0.5840	4.9%	0.0000
Volume	557,739	865,808	308,069	55.2%	3,852,024

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	164.8827	155.7073	117.4926
R3	144.8555	135.6801	111.9851
R2	124.8283	124.8283	110.1493
R1	115.6529	115.6529	108.3134	120.2406
PP	104.8011	104.8011	104.8011	107.0949
S1	95.6257	95.6257	104.6418	100.2134
S2	84.7739	84.7739	102.8059
S3	64.7467	75.5985	100.9701
S4	44.7195	55.5713	95.4626

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	161.1857	153.2841	111.1181
R3	137.5551	129.6535	104.6197
R2	113.9245	113.9245	102.4536
R1	106.0229	106.0229	100.2874	109.9737
PP	90.2939	90.2939	90.2939	92.2693
S1	82.3923	82.3923	95.9552	86.3431
S2	66.6633	66.6633	93.7890
S3	43.0327	58.7617	91.6229
S4	19.4021	35.1311	85.1245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.9764	85.6111	28.3653	26.6%	11.7751	11.1%	74%	True	False	742,372
10	120.7872	73.9736	46.8136	44.0%	15.0467	14.1%	69%	False	False	1,235,662
20	132.6482	56.7541	75.8941	71.3%	13.9248	13.1%	66%	False	False	1,202,360
40	132.6482	36.6086	96.0396	90.2%	9.1363	8.6%	73%	False	False	988,146
60	132.6482	23.4851	109.1631	102.5%	8.0233	7.5%	76%	False	False	1,059,221
80	132.6482	18.5517	114.0965	107.2%	6.7164	6.3%	77%	False	False	1,056,280
100	132.6482	12.2241	120.4241	113.1%	5.7049	5.4%	78%	False	False	956,872
120	132.6482	12.2241	120.4241	113.1%	4.9934	4.7%	78%	False	False	866,606

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3716
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	199.0920
2.618	166.4076
1.618	146.3804
1.000	134.0036
0.618	126.3532
HIGH	113.9764
0.618	106.3260
0.500	103.9628
0.382	101.5996
LOW	93.9492
0.618	81.5724
1.000	73.9220
1.618	61.5452
2.618	41.5180
4.250	8.8336

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	105.6393	104.3924
PP	104.8011	102.3072
S1	103.9628	100.2221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols