Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	98.1213	106.4776	8.3563	8.5%	82.7877
High	113.9764	108.2755	-5.7009	-5.0%	98.1955
Low	93.9492	93.8911	-0.0581	-0.1%	74.5649
Close	106.4776	100.4337	-6.0439	-5.7%	98.1213
Range	20.0272	14.3844	-5.6428	-28.2%	23.6306
ATR	12.4349	12.5742	0.1392	1.1%	0.0000
Volume	865,808	779,689	-86,119	-9.9%	3,852,024

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	144.0200	136.6112	108.3451
R3	129.6356	122.2268	104.3894
R2	115.2512	115.2512	103.0708
R1	107.8424	107.8424	101.7523	104.3546
PP	100.8668	100.8668	100.8668	99.1229
S1	93.4580	93.4580	99.1151	89.9702
S2	86.4824	86.4824	97.7966
S3	72.0980	79.0736	96.4780
S4	57.7136	64.6892	92.5223

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	161.1857	153.2841	111.1181
R3	137.5551	129.6535	104.6197
R2	113.9245	113.9245	102.4536
R1	106.0229	106.0229	100.2874	109.9737
PP	90.2939	90.2939	90.2939	92.2693
S1	82.3923	82.3923	95.9552	86.3431
S2	66.6633	66.6633	93.7890
S3	43.0327	58.7617	91.6229
S4	19.4021	35.1311	85.1245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.9764	86.4677	27.5087	27.4%	12.6557	12.6%	51%	False	False	713,307
10	113.9764	73.9736	40.0028	39.8%	14.1434	14.1%	66%	False	False	1,037,914
20	132.6482	56.7541	75.8941	75.6%	14.2723	14.2%	58%	False	False	1,176,912
40	132.6482	37.3657	95.2825	94.9%	9.4160	9.4%	66%	False	False	995,007
60	132.6482	23.4851	109.1631	108.7%	8.2197	8.2%	70%	False	False	1,058,161
80	132.6482	18.5903	114.0579	113.6%	6.8431	6.8%	72%	False	False	1,047,297
100	132.6482	12.2241	120.4241	119.9%	5.8385	5.8%	73%	False	False	960,478
120	132.6482	12.2241	120.4241	119.9%	5.0961	5.1%	73%	False	False	870,518

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3257
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	169.4092
2.618	145.9339
1.618	131.5495
1.000	122.6599
0.618	117.1651
HIGH	108.2755
0.618	102.7807
0.500	101.0833
0.382	99.3859
LOW	93.8911
0.618	85.0015
1.000	79.5067
1.618	70.6171
2.618	56.2327
4.250	32.7574

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	101.0833	100.6928
PP	100.8668	100.6064
S1	100.6502	100.5201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols