Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	106.4776	100.4639	-6.0137	-5.6%	82.7877
High	108.2755	111.6511	3.3756	3.1%	98.1955
Low	93.8911	95.4130	1.5219	1.6%	74.5649
Close	100.4337	109.8286	9.3949	9.4%	98.1213
Range	14.3844	16.2381	1.8537	12.9%	23.6306
ATR	12.5742	12.8359	0.2617	2.1%	0.0000
Volume	779,689	1,035,421	255,732	32.8%	3,852,024

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	154.3452	148.3250	118.7596
R3	138.1071	132.0869	114.2941
R2	121.8690	121.8690	112.8056
R1	115.8488	115.8488	111.3171	118.8589
PP	105.6309	105.6309	105.6309	107.1359
S1	99.6107	99.6107	108.3401	102.6208
S2	89.3928	89.3928	106.8516
S3	73.1547	83.3726	105.3631
S4	56.9166	67.1345	100.8976

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	161.1857	153.2841	111.1181
R3	137.5551	129.6535	104.6197
R2	113.9245	113.9245	102.4536
R1	106.0229	106.0229	100.2874	109.9737
PP	90.2939	90.2939	90.2939	92.2693
S1	82.3923	82.3923	95.9552	86.3431
S2	66.6633	66.6633	93.7890
S3	43.0327	58.7617	91.6229
S4	19.4021	35.1311	85.1245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.9764	86.4677	27.5087	25.0%	13.6482	12.4%	85%	False	False	772,828
10	113.9764	73.9736	40.0028	36.4%	14.4005	13.1%	90%	False	False	1,002,368
20	132.6482	58.2961	74.3521	67.7%	14.5027	13.2%	69%	False	False	1,145,661
40	132.6482	37.3657	95.2825	86.8%	9.7279	8.9%	76%	False	False	1,005,261
60	132.6482	26.4537	106.1945	96.7%	8.4194	7.7%	79%	False	False	1,056,902
80	132.6482	19.0204	113.6278	103.5%	7.0067	6.4%	80%	False	False	1,045,020
100	132.6482	12.2241	120.4241	109.6%	5.9873	5.5%	81%	False	False	967,057
120	132.6482	12.2241	120.4241	109.6%	5.2262	4.8%	81%	False	False	877,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4956
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	180.6631
2.618	154.1625
1.618	137.9244
1.000	127.8892
0.618	121.6863
HIGH	111.6511
0.618	105.4481
0.500	103.5320
0.382	101.6159
LOW	95.4130
0.618	85.3778
1.000	79.1749
1.618	69.1397
2.618	52.9016
4.250	26.4010

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	107.7297	107.8637
PP	105.6309	105.8987
S1	103.5320	103.9338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols