Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	100.4639	109.8286	9.3647	9.3%	82.7877
High	111.6511	127.9178	16.2667	14.6%	98.1955
Low	95.4130	108.7511	13.3381	14.0%	74.5649
Close	109.8286	120.2190	10.3904	9.5%	98.1213
Range	16.2381	19.1667	2.9286	18.0%	23.6306
ATR	12.8359	13.2881	0.4522	3.5%	0.0000
Volume	1,035,421	1,251,929	216,508	20.9%	3,852,024

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	176.4627	167.5076	130.7607
R3	157.2960	148.3409	125.4898
R2	138.1293	138.1293	123.7329
R1	129.1742	129.1742	121.9759	133.6518
PP	118.9626	118.9626	118.9626	121.2014
S1	110.0075	110.0075	118.4621	114.4851
S2	99.7959	99.7959	116.7051
S3	80.6292	90.8408	114.9482
S4	61.4625	71.6741	109.6773

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	161.1857	153.2841	111.1181
R3	137.5551	129.6535	104.6197
R2	113.9245	113.9245	102.4536
R1	106.0229	106.0229	100.2874	109.9737
PP	90.2939	90.2939	90.2939	92.2693
S1	82.3923	82.3923	95.9552	86.3431
S2	66.6633	66.6633	93.7890
S3	43.0327	58.7617	91.6229
S4	19.4021	35.1311	85.1245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127.9178	87.4092	40.5086	33.7%	16.1205	13.4%	81%	True	False	898,117
10	127.9178	73.9736	53.9442	44.9%	14.5012	12.1%	86%	True	False	996,111
20	132.6482	59.4975	73.1507	60.8%	15.2483	12.7%	83%	False	False	1,154,815
40	132.6482	37.3657	95.2825	79.3%	10.1294	8.4%	87%	False	False	1,020,430
60	132.6482	30.5921	102.0561	84.9%	8.6467	7.2%	88%	False	False	1,051,400
80	132.6482	20.3497	112.2985	93.4%	7.1567	6.0%	89%	False	False	1,023,202
100	132.6482	12.2241	120.4241	100.2%	6.1693	5.1%	90%	False	False	976,516
120	132.6482	12.2241	120.4241	100.2%	5.3814	4.5%	90%	False	False	884,311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0856
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	209.3763
2.618	178.0962
1.618	158.9295
1.000	147.0845
0.618	139.7628
HIGH	127.9178
0.618	120.5961
0.500	118.3345
0.382	116.0728
LOW	108.7511
0.618	96.9061
1.000	89.5844
1.618	77.7394
2.618	58.5727
4.250	27.2926

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	119.5908	117.1142
PP	118.9626	114.0093
S1	118.3345	110.9045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols