Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	120.2190	120.6283	0.4093	0.3%	98.1213
High	140.5117	122.2045	-18.3072	-13.0%	140.5117
Low	117.4070	96.7107	-20.6963	-17.6%	93.8911
Close	120.6382	105.2709	-15.3673	-12.7%	120.6382
Range	23.1047	25.4938	2.3891	10.3%	46.6206
ATR	13.9893	14.8110	0.8218	5.9%	0.0000
Volume	1,687,493	764,360	-923,133	-54.7%	5,620,340

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	184.5434	170.4010	119.2925
R3	159.0496	144.9072	112.2817
R2	133.5558	133.5558	109.9448
R1	119.4134	119.4134	107.6078	113.7377
PP	108.0620	108.0620	108.0620	105.2242
S1	93.9196	93.9196	102.9340	88.2439
S2	82.5682	82.5682	100.5970
S3	57.0744	68.4258	98.2601
S4	31.5806	42.9320	91.2493

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	258.2088	236.0441	146.2795
R3	211.5882	189.4235	133.4589
R2	164.9676	164.9676	129.1853
R1	142.8029	142.8029	124.9118	153.8853
PP	118.3470	118.3470	118.3470	123.8882
S1	96.1823	96.1823	116.3646	107.2647
S2	71.7264	71.7264	112.0911
S3	25.1058	49.5617	107.8175
S4	-21.5148	2.9411	94.9969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.5117	93.8911	46.6206	44.3%	19.6775	18.7%	24%	False	False	1,103,778
10	140.5117	85.6111	54.9006	52.2%	15.7263	14.9%	36%	False	False	923,075
20	140.5117	62.2132	78.2985	74.4%	17.1626	16.3%	55%	False	False	1,216,465
40	140.5117	37.3657	103.1460	98.0%	11.1777	10.6%	66%	False	False	1,050,380
60	140.5117	31.7076	108.8041	103.4%	9.2625	8.8%	68%	False	False	1,027,791
80	140.5117	20.3497	120.1620	114.1%	7.6958	7.3%	71%	False	False	1,022,762
100	140.5117	12.2241	128.2876	121.9%	6.6282	6.3%	73%	False	False	996,556
120	140.5117	12.2241	128.2876	121.9%	5.7736	5.5%	73%	False	False	900,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4658
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	230.5532
2.618	188.9473
1.618	163.4535
1.000	147.6983
0.618	137.9597
HIGH	122.2045
0.618	112.4659
0.500	109.4576
0.382	106.4493
LOW	96.7107
0.618	80.9555
1.000	71.2169
1.618	55.4617
2.618	29.9679
4.250	-11.6380

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	109.4576	118.6112
PP	108.0620	114.1644
S1	106.6665	109.7177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols