Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	120.6283	105.5222	-15.1061	-12.5%	98.1213
High	122.2045	113.0688	-9.1357	-7.5%	140.5117
Low	96.7107	100.2685	3.5578	3.7%	93.8911
Close	105.2709	112.8852	7.6143	7.2%	120.6382
Range	25.4938	12.8003	-12.6935	-49.8%	46.6206
ATR	14.8110	14.6674	-0.1436	-1.0%	0.0000
Volume	764,360	1,605,720	841,360	110.1%	5,620,340

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	147.1417	142.8138	119.9254
R3	134.3414	130.0135	116.4053
R2	121.5411	121.5411	115.2319
R1	117.2132	117.2132	114.0586	119.3772
PP	108.7408	108.7408	108.7408	109.8228
S1	104.4129	104.4129	111.7118	106.5769
S2	95.9405	95.9405	110.5385
S3	83.1402	91.6126	109.3651
S4	70.3399	78.8123	105.8450

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	258.2088	236.0441	146.2795
R3	211.5882	189.4235	133.4589
R2	164.9676	164.9676	129.1853
R1	142.8029	142.8029	124.9118	153.8853
PP	118.3470	118.3470	118.3470	123.8882
S1	96.1823	96.1823	116.3646	107.2647
S2	71.7264	71.7264	112.0911
S3	25.1058	49.5617	107.8175
S4	-21.5148	2.9411	94.9969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.5117	95.4130	45.0987	40.0%	19.3607	17.2%	39%	False	False	1,268,984
10	140.5117	86.4677	54.0440	47.9%	16.0082	14.2%	49%	False	False	991,146
20	140.5117	63.7015	76.8102	68.0%	17.4975	15.5%	64%	False	False	1,262,371
40	140.5117	37.4743	103.0374	91.3%	11.3613	10.1%	73%	False	False	1,075,450
60	140.5117	31.7076	108.8041	96.4%	9.4256	8.3%	75%	False	False	1,033,953
80	140.5117	20.3497	120.1620	106.4%	7.8333	6.9%	77%	False	False	1,033,642
100	140.5117	12.2241	128.2876	113.6%	6.7485	6.0%	78%	False	False	1,009,197
120	140.5117	12.2241	128.2876	113.6%	5.8697	5.2%	78%	False	False	912,120

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8657
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	167.4701
2.618	146.5800
1.618	133.7797
1.000	125.8691
0.618	120.9794
HIGH	113.0688
0.618	108.1791
0.500	106.6687
0.382	105.1582
LOW	100.2685
0.618	92.3579
1.000	87.4682
1.618	79.5576
2.618	66.7573
4.250	45.8672

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	110.8130	118.6112
PP	108.7408	116.7025
S1	106.6687	114.7939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols