Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	105.5222	112.8824	7.3602	7.0%	98.1213
High	113.0688	116.5392	3.4704	3.1%	140.5117
Low	100.2685	101.6732	1.4047	1.4%	93.8911
Close	112.8852	107.1056	-5.7796	-5.1%	120.6382
Range	12.8003	14.8660	2.0657	16.1%	46.6206
ATR	14.6674	14.6816	0.0142	0.1%	0.0000
Volume	1,605,720	1,249,962	-355,758	-22.2%	5,620,340

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	153.0373	144.9375	115.2819
R3	138.1713	130.0715	111.1938
R2	123.3053	123.3053	109.8310
R1	115.2055	115.2055	108.4683	111.8224
PP	108.4393	108.4393	108.4393	106.7478
S1	100.3395	100.3395	105.7429	96.9564
S2	93.5733	93.5733	104.3802
S3	78.7073	85.4735	103.0175
S4	63.8413	70.6075	98.9293

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	258.2088	236.0441	146.2795
R3	211.5882	189.4235	133.4589
R2	164.9676	164.9676	129.1853
R1	142.8029	142.8029	124.9118	153.8853
PP	118.3470	118.3470	118.3470	123.8882
S1	96.1823	96.1823	116.3646	107.2647
S2	71.7264	71.7264	112.0911
S3	25.1058	49.5617	107.8175
S4	-21.5148	2.9411	94.9969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.5117	96.7107	43.8010	40.9%	19.0863	17.8%	24%	False	False	1,311,892
10	140.5117	86.4677	54.0440	50.5%	16.3672	15.3%	38%	False	False	1,042,360
20	140.5117	65.7900	74.7217	69.8%	17.8867	16.7%	55%	False	False	1,280,430
40	140.5117	37.7221	102.7896	96.0%	11.6506	10.9%	68%	False	False	1,093,669
60	140.5117	31.7076	108.8041	101.6%	9.5879	9.0%	69%	False	False	1,029,575
80	140.5117	20.3497	120.1620	112.2%	7.9738	7.4%	72%	False	False	1,033,316
100	140.5117	12.2241	128.2876	119.8%	6.8853	6.4%	74%	False	False	1,017,465
120	140.5117	12.2241	128.2876	119.8%	5.9855	5.6%	74%	False	False	920,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8863
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	179.7197
2.618	155.4584
1.618	140.5924
1.000	131.4052
0.618	125.7264
HIGH	116.5392
0.618	110.8604
0.500	109.1062
0.382	107.3520
LOW	101.6732
0.618	92.4860
1.000	86.8072
1.618	77.6200
2.618	62.7540
4.250	38.4927

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	109.1062	109.4576
PP	108.4393	108.6736
S1	107.7725	107.8896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols