Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	112.8824	107.2490	-5.6334	-5.0%	98.1213
High	116.5392	108.0201	-8.5191	-7.3%	140.5117
Low	101.6732	88.7372	-12.9360	-12.7%	93.8911
Close	107.1056	94.0997	-13.0059	-12.1%	120.6382
Range	14.8660	19.2829	4.4169	29.7%	46.6206
ATR	14.6816	15.0102	0.3287	2.2%	0.0000
Volume	1,249,962	1,206,723	-43,239	-3.5%	5,620,340

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	154.8010	143.7333	104.7053
R3	135.5181	124.4504	99.4025
R2	116.2352	116.2352	97.6349
R1	105.1675	105.1675	95.8673	101.0599
PP	96.9523	96.9523	96.9523	94.8985
S1	85.8846	85.8846	92.3321	81.7770
S2	77.6694	77.6694	90.5645
S3	58.3865	66.6017	88.7969
S4	39.1036	47.3188	83.4941

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	258.2088	236.0441	146.2795
R3	211.5882	189.4235	133.4589
R2	164.9676	164.9676	129.1853
R1	142.8029	142.8029	124.9118	153.8853
PP	118.3470	118.3470	118.3470	123.8882
S1	96.1823	96.1823	116.3646	107.2647
S2	71.7264	71.7264	112.0911
S3	25.1058	49.5617	107.8175
S4	-21.5148	2.9411	94.9969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.5117	88.7372	51.7745	55.0%	19.1095	20.3%	10%	False	True	1,302,851
10	140.5117	87.4092	53.1025	56.4%	17.6150	18.7%	13%	False	False	1,100,484
20	140.5117	70.5422	69.9695	74.4%	18.5782	19.7%	34%	False	False	1,307,372
40	140.5117	37.7221	102.7896	109.2%	11.9943	12.7%	55%	False	False	1,100,296
60	140.5117	31.7076	108.8041	115.6%	9.8251	10.4%	57%	False	False	1,035,366
80	140.5117	20.3497	120.1620	127.7%	8.1845	8.7%	61%	False	False	1,034,222
100	140.5117	12.2241	128.2876	136.3%	7.0649	7.5%	64%	False	False	1,022,970
120	140.5117	12.2241	128.2876	136.3%	6.1371	6.5%	64%	False	False	927,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6500
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	189.9724
2.618	158.5027
1.618	139.2198
1.000	127.3030
0.618	119.9369
HIGH	108.0201
0.618	100.6540
0.500	98.3787
0.382	96.1033
LOW	88.7372
0.618	76.8204
1.000	69.4543
1.618	57.5375
2.618	38.2546
4.250	6.7849

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	98.3787	102.6382
PP	96.9523	99.7920
S1	95.5260	96.9459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols