Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	107.2490	94.1819	-13.0671	-12.2%	120.6283
High	108.0201	103.7048	-4.3153	-4.0%	122.2045
Low	88.7372	92.3346	3.5974	4.1%	88.7372
Close	94.0997	97.5623	3.4626	3.7%	97.5623
Range	19.2829	11.3702	-7.9127	-41.0%	33.4673
ATR	15.0102	14.7502	-0.2600	-1.7%	0.0000
Volume	1,206,723	1,409,975	203,252	16.8%	6,236,740

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	131.9779	126.1403	103.8159
R3	120.6077	114.7701	100.6891
R2	109.2374	109.2374	99.6468
R1	103.3999	103.3999	98.6046	106.3187
PP	97.8672	97.8672	97.8672	99.3266
S1	92.0297	92.0297	96.5200	94.9484
S2	86.4970	86.4970	95.4778
S3	75.1268	80.6595	94.4355
S4	63.7566	69.2892	91.3087

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	203.2366	183.8667	115.9693
R3	169.7693	150.3994	106.7658
R2	136.3020	136.3020	103.6980
R1	116.9321	116.9321	100.6301	109.8834
PP	102.8347	102.8347	102.8347	99.3103
S1	83.4648	83.4648	94.4945	76.4161
S2	69.3674	69.3674	91.4266
S3	35.9001	49.9975	88.3588
S4	2.4328	16.5302	79.1553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.2045	88.7372	33.4673	34.3%	16.7626	17.2%	26%	False	False	1,247,348
10	140.5117	88.7372	51.7745	53.1%	17.6734	18.1%	17%	False	False	1,185,708
20	140.5117	72.9686	67.5431	69.2%	18.3427	18.8%	36%	False	False	1,301,692
40	140.5117	37.7221	102.7896	105.4%	12.1685	12.5%	58%	False	False	1,110,288
60	140.5117	31.7076	108.8041	111.5%	9.9651	10.2%	61%	False	False	1,044,530
80	140.5117	20.3497	120.1620	123.2%	8.2871	8.5%	64%	False	False	1,039,922
100	140.5117	12.2241	128.2876	131.5%	7.1699	7.3%	67%	False	False	1,032,176
120	140.5117	12.2241	128.2876	131.5%	6.2248	6.4%	67%	False	False	935,972

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8016
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	152.0282
2.618	133.4720
1.618	122.1018
1.000	115.0750
0.618	110.7316
HIGH	103.7048
0.618	99.3614
0.500	98.0197
0.382	96.6780
LOW	92.3346
0.618	85.3078
1.000	80.9644
1.618	73.9376
2.618	62.5674
4.250	44.0112

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	98.0197	102.6382
PP	97.8672	100.9462
S1	97.7148	99.2543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols