Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	94.1819	97.4535	3.2716	3.5%	120.6283
High	103.7048	101.9670	-1.7378	-1.7%	122.2045
Low	92.3346	79.9378	-12.3968	-13.4%	88.7372
Close	97.5623	87.3635	-10.1988	-10.5%	97.5623
Range	11.3702	22.0292	10.6590	93.7%	33.4673
ATR	14.7502	15.2702	0.5199	3.5%	0.0000
Volume	1,409,975	1,337,121	-72,854	-5.2%	6,236,740

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	155.8437	143.6328	99.4796
R3	133.8145	121.6036	93.4215
R2	111.7853	111.7853	91.4022
R1	99.5744	99.5744	89.3828	94.6652
PP	89.7561	89.7561	89.7561	87.3015
S1	77.5452	77.5452	85.3441	72.6360
S2	67.7269	67.7269	83.3248
S3	45.6977	55.5160	81.3055
S4	23.6685	33.4868	75.2474

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	203.2366	183.8667	115.9693
R3	169.7693	150.3994	106.7658
R2	136.3020	136.3020	103.6980
R1	116.9321	116.9321	100.6301	109.8834
PP	102.8347	102.8347	102.8347	99.3103
S1	83.4648	83.4648	94.4945	76.4161
S2	69.3674	69.3674	91.4266
S3	35.9001	49.9975	88.3588
S4	2.4328	16.5302	79.1553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.5392	79.9378	36.6014	41.9%	16.0697	18.4%	20%	False	True	1,361,900
10	140.5117	79.9378	60.5739	69.3%	17.8736	20.5%	12%	False	True	1,232,839
20	140.5117	73.9736	66.5381	76.2%	16.4601	18.8%	20%	False	False	1,234,251
40	140.5117	37.7221	102.7896	117.7%	12.6429	14.5%	48%	False	False	1,130,172
60	140.5117	31.7076	108.8041	124.5%	10.2080	11.7%	51%	False	False	1,048,193
80	140.5117	20.3497	120.1620	137.5%	8.5194	9.8%	56%	False	False	1,042,648
100	140.5117	12.2241	128.2876	146.8%	7.3667	8.4%	59%	False	False	1,040,202
120	140.5117	12.2241	128.2876	146.8%	6.4004	7.3%	59%	False	False	944,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8357
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	195.5911
2.618	159.6394
1.618	137.6102
1.000	123.9962
0.618	115.5810
HIGH	101.9670
0.618	93.5518
0.500	90.9524
0.382	88.3530
LOW	79.9378
0.618	66.3238
1.000	57.9086
1.618	44.2946
2.618	22.2654
4.250	-13.6863

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	90.9524	93.9790
PP	89.7561	91.7738
S1	88.5598	89.5686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols