Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	97.4535	87.3263	-10.1272	-10.4%	120.6283
High	101.9670	92.1529	-9.8141	-9.6%	122.2045
Low	79.9378	82.5180	2.5802	3.2%	88.7372
Close	87.3635	87.0017	-0.3618	-0.4%	97.5623
Range	22.0292	9.6349	-12.3943	-56.3%	33.4673
ATR	15.2702	14.8677	-0.4025	-2.6%	0.0000
Volume	1,337,121	1,159,942	-177,179	-13.3%	6,236,740

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.1289	111.2002	92.3009
R3	106.4940	101.5653	89.6513
R2	96.8591	96.8591	88.7681
R1	91.9304	91.9304	87.8849	89.5773
PP	87.2242	87.2242	87.2242	86.0476
S1	82.2955	82.2955	86.1185	79.9424
S2	77.5893	77.5893	85.2353
S3	67.9544	72.6606	84.3521
S4	58.3195	63.0257	81.7025

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	203.2366	183.8667	115.9693
R3	169.7693	150.3994	106.7658
R2	136.3020	136.3020	103.6980
R1	116.9321	116.9321	100.6301	109.8834
PP	102.8347	102.8347	102.8347	99.3103
S1	83.4648	83.4648	94.4945	76.4161
S2	69.3674	69.3674	91.4266
S3	35.9001	49.9975	88.3588
S4	2.4328	16.5302	79.1553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.5392	79.9378	36.6014	42.1%	15.4366	17.7%	19%	False	False	1,272,744
10	140.5117	79.9378	60.5739	69.6%	17.3987	20.0%	12%	False	False	1,270,864
20	140.5117	73.9736	66.5381	76.5%	15.7711	18.1%	20%	False	False	1,154,389
40	140.5117	37.7221	102.7896	118.1%	12.7583	14.7%	48%	False	False	1,145,470
60	140.5117	31.7076	108.8041	125.1%	10.1341	11.6%	51%	False	False	1,033,463
80	140.5117	20.3497	120.1620	138.1%	8.5935	9.9%	55%	False	False	1,044,445
100	140.5117	12.2241	128.2876	147.5%	7.4515	8.6%	58%	False	False	1,047,157
120	140.5117	12.2241	128.2876	147.5%	6.4579	7.4%	58%	False	False	949,541

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1367
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	133.1012
2.618	117.3771
1.618	107.7422
1.000	101.7878
0.618	98.1073
HIGH	92.1529
0.618	88.4724
0.500	87.3355
0.382	86.1985
LOW	82.5180
0.618	76.5636
1.000	72.8831
1.618	66.9287
2.618	57.2938
4.250	41.5697

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	87.3355	91.8213
PP	87.2242	90.2148
S1	87.1129	88.6082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols