Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	87.3263	87.0016	-0.3247	-0.4%	120.6283
High	92.1529	89.0324	-3.1205	-3.4%	122.2045
Low	82.5180	40.4800	-42.0380	-50.9%	88.7372
Close	87.0017	58.7373	-28.2644	-32.5%	97.5623
Range	9.6349	48.5524	38.9175	403.9%	33.4673
ATR	14.8677	17.2737	2.4061	16.2%	0.0000
Volume	1,159,942	1,236,087	76,145	6.6%	6,236,740

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	208.4071	182.1246	85.4411
R3	159.8547	133.5722	72.0892
R2	111.3023	111.3023	67.6386
R1	85.0198	85.0198	63.1879	73.8849
PP	62.7499	62.7499	62.7499	57.1824
S1	36.4674	36.4674	54.2867	25.3325
S2	14.1975	14.1975	49.8360
S3	-34.3549	-12.0850	45.3854
S4	-82.9073	-60.6374	32.0335

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	203.2366	183.8667	115.9693
R3	169.7693	150.3994	106.7658
R2	136.3020	136.3020	103.6980
R1	116.9321	116.9321	100.6301	109.8834
PP	102.8347	102.8347	102.8347	99.3103
S1	83.4648	83.4648	94.4945	76.4161
S2	69.3674	69.3674	91.4266
S3	35.9001	49.9975	88.3588
S4	2.4328	16.5302	79.1553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.0201	40.4800	67.5401	115.0%	22.1739	37.8%	27%	False	True	1,269,969
10	140.5117	40.4800	100.0317	170.3%	20.6301	35.1%	18%	False	True	1,290,931
20	140.5117	40.4800	100.0317	170.3%	17.5153	29.8%	18%	False	True	1,146,650
40	140.5117	37.7221	102.7896	175.0%	13.9179	23.7%	20%	False	False	1,146,985
60	140.5117	31.9649	108.5468	184.8%	10.6741	18.2%	25%	False	False	1,020,233
80	140.5117	20.3497	120.1620	204.6%	9.1693	15.6%	32%	False	False	1,051,680
100	140.5117	12.2241	128.2876	218.4%	7.9147	13.5%	36%	False	False	1,053,658
120	140.5117	12.2241	128.2876	218.4%	6.8381	11.6%	36%	False	False	951,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8347
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	295.3801
2.618	216.1426
1.618	167.5902
1.000	137.5848
0.618	119.0378
HIGH	89.0324
0.618	70.4854
0.500	64.7562
0.382	59.0270
LOW	40.4800
0.618	10.4746
1.000	-8.0724
1.618	-38.0778
2.618	-86.6302
4.250	-165.8677

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	64.7562	71.2235
PP	62.7499	67.0614
S1	60.7436	62.8994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols