Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	87.0016	58.9386	-28.0630	-32.3%	120.6283
High	89.0324	70.1930	-18.8394	-21.2%	122.2045
Low	40.4800	49.5151	9.0351	22.3%	88.7372
Close	58.7373	64.9610	6.2237	10.6%	97.5623
Range	48.5524	20.6779	-27.8745	-57.4%	33.4673
ATR	17.2737	17.5169	0.2432	1.4%	0.0000
Volume	1,236,087	1,576,646	340,559	27.6%	6,236,740

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	123.5901	114.9534	76.3338
R3	102.9122	94.2755	70.6474
R2	82.2343	82.2343	68.7519
R1	73.5976	73.5976	66.8565	77.9159
PP	61.5564	61.5564	61.5564	63.7155
S1	52.9197	52.9197	63.0655	57.2380
S2	40.8785	40.8785	61.1701
S3	20.2006	32.2418	59.2746
S4	-0.4773	11.5639	53.5882

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	203.2366	183.8667	115.9693
R3	169.7693	150.3994	106.7658
R2	136.3020	136.3020	103.6980
R1	116.9321	116.9321	100.6301	109.8834
PP	102.8347	102.8347	102.8347	99.3103
S1	83.4648	83.4648	94.4945	76.4161
S2	69.3674	69.3674	91.4266
S3	35.9001	49.9975	88.3588
S4	2.4328	16.5302	79.1553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.7048	40.4800	63.2248	97.3%	22.4529	34.6%	39%	False	False	1,343,954
10	140.5117	40.4800	100.0317	154.0%	20.7812	32.0%	24%	False	False	1,323,402
20	140.5117	40.4800	100.0317	154.0%	17.6412	27.2%	24%	False	False	1,159,757
40	140.5117	37.7221	102.7896	158.2%	14.3037	22.0%	26%	False	False	1,158,757
60	140.5117	31.9649	108.5468	167.1%	10.8991	16.8%	30%	False	False	1,018,762
80	140.5117	20.3497	120.1620	185.0%	9.4097	14.5%	37%	False	False	1,063,070
100	140.5117	13.9410	126.5707	194.8%	8.0933	12.5%	40%	False	False	1,061,632
120	140.5117	12.2241	128.2876	197.5%	6.9903	10.8%	41%	False	False	957,399

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6693
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	158.0741
2.618	124.3277
1.618	103.6498
1.000	90.8709
0.618	82.9719
HIGH	70.1930
0.618	62.2940
0.500	59.8540
0.382	57.4140
LOW	49.5151
0.618	36.7361
1.000	28.8372
1.618	16.0582
2.618	-4.6197
4.250	-38.3660

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	63.2587	66.3165
PP	61.5564	65.8646
S1	59.8540	65.4128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols