Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	64.9704	52.7036	-12.2668	-18.9%	97.4535
High	72.2388	58.2508	-13.9880	-19.4%	101.9670
Low	52.6277	35.7664	-16.8613	-32.0%	40.4800
Close	52.6778	53.0864	0.4086	0.8%	52.6778
Range	19.6111	22.4844	2.8733	14.7%	61.4870
ATR	17.6665	18.0106	0.3441	1.9%	0.0000
Volume	1,452,132	1,281,282	-170,850	-11.8%	6,761,928

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.4877	107.2715	65.4528
R3	94.0033	84.7871	59.2696
R2	71.5189	71.5189	57.2085
R1	62.3027	62.3027	55.1475	66.9108
PP	49.0345	49.0345	49.0345	51.3386
S1	39.8183	39.8183	51.0253	44.4264
S2	26.5501	26.5501	48.9643
S3	4.0657	17.3339	46.9032
S4	-18.4187	-5.1505	40.7200

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	249.5026	212.5772	86.4957
R3	188.0156	151.0902	69.5867
R2	126.5286	126.5286	63.9504
R1	89.6032	89.6032	58.3141	77.3224
PP	65.0416	65.0416	65.0416	58.9012
S1	28.1162	28.1162	47.0415	15.8354
S2	3.5546	3.5546	41.4052
S3	-57.9324	-33.3708	35.7689
S4	-119.4194	-94.8578	18.8600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.1529	35.7664	56.3865	106.2%	24.1921	45.6%	31%	False	True	1,341,217
10	116.5392	35.7664	80.7728	152.2%	20.1309	37.9%	21%	False	True	1,351,559
20	140.5117	35.7664	104.7453	197.3%	17.9286	33.8%	17%	False	True	1,137,317
40	140.5117	35.7664	104.7453	197.3%	15.1568	28.6%	17%	False	True	1,193,161
60	140.5117	31.9649	108.5468	204.5%	11.4501	21.6%	19%	False	False	1,034,585
80	140.5117	21.6889	118.8228	223.8%	9.8700	18.6%	26%	False	False	1,082,135
100	140.5117	13.9410	126.5707	238.4%	8.4761	16.0%	31%	False	False	1,077,635
120	140.5117	12.2241	128.2876	241.7%	7.3120	13.8%	32%	False	False	971,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5121
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.8095
2.618	117.1150
1.618	94.6306
1.000	80.7352
0.618	72.1462
HIGH	58.2508
0.618	49.6618
0.500	47.0086
0.382	44.3554
LOW	35.7664
0.618	21.8710
1.000	13.2820
1.618	-0.6134
2.618	-23.0978
4.250	-59.7923

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	51.0605	54.0026
PP	49.0345	53.6972
S1	47.0086	53.3918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols