Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	52.7036	53.1013	0.3977	0.8%	97.4535
High	58.2508	59.5296	1.2788	2.2%	101.9670
Low	35.7664	50.8767	15.1103	42.2%	40.4800
Close	53.0864	53.7814	0.6950	1.3%	52.6778
Range	22.4844	8.6529	-13.8315	-61.5%	61.4870
ATR	18.0106	17.3422	-0.6684	-3.7%	0.0000
Volume	1,281,282	1,874,548	593,266	46.3%	6,761,928

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.6879	75.8876	58.5405
R3	72.0350	67.2347	56.1609
R2	63.3821	63.3821	55.3678
R1	58.5818	58.5818	54.5746	60.9820
PP	54.7292	54.7292	54.7292	55.9293
S1	49.9289	49.9289	52.9882	52.3291
S2	46.0763	46.0763	52.1950
S3	37.4234	41.2760	51.4019
S4	28.7705	32.6231	49.0223

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	249.5026	212.5772	86.4957
R3	188.0156	151.0902	69.5867
R2	126.5286	126.5286	63.9504
R1	89.6032	89.6032	58.3141	77.3224
PP	65.0416	65.0416	65.0416	58.9012
S1	28.1162	28.1162	47.0415	15.8354
S2	3.5546	3.5546	41.4052
S3	-57.9324	-33.3708	35.7689
S4	-119.4194	-94.8578	18.8600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.0324	35.7664	53.2660	99.0%	23.9957	44.6%	34%	False	False	1,484,139
10	116.5392	35.7664	80.7728	150.2%	19.7162	36.7%	22%	False	False	1,378,441
20	140.5117	35.7664	104.7453	194.8%	17.8622	33.2%	17%	False	False	1,184,794
40	140.5117	35.7664	104.7453	194.8%	15.2221	28.3%	17%	False	False	1,224,476
60	140.5117	35.7664	104.7453	194.8%	11.4685	21.3%	17%	False	False	1,053,355
80	140.5117	21.6889	118.8228	220.9%	9.9525	18.5%	27%	False	False	1,094,396
100	140.5117	13.9410	126.5707	235.3%	8.5559	15.9%	31%	False	False	1,092,015
120	140.5117	12.2241	128.2876	238.5%	7.3658	13.7%	32%	False	False	983,787

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2092
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	96.3044
2.618	82.1829
1.618	73.5300
1.000	68.1825
0.618	64.8771
HIGH	59.5296
0.618	56.2242
0.500	55.2032
0.382	54.1821
LOW	50.8767
0.618	45.5292
1.000	42.2238
1.618	36.8763
2.618	28.2234
4.250	14.1019

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	55.2032	54.0026
PP	54.7292	53.9289
S1	54.2553	53.8551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols