Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	53.1013	53.9193	0.8180	1.5%	97.4535
High	59.5296	63.4296	3.9000	6.6%	101.9670
Low	50.8767	53.6210	2.7443	5.4%	40.4800
Close	53.7814	60.6074	6.8260	12.7%	52.6778
Range	8.6529	9.8086	1.1557	13.4%	61.4870
ATR	17.3422	16.8041	-0.5381	-3.1%	0.0000
Volume	1,874,548	1,745,116	-129,432	-6.9%	6,761,928

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.6451	84.4349	66.0021
R3	78.8365	74.6263	63.3048
R2	69.0279	69.0279	62.4056
R1	64.8177	64.8177	61.5065	66.9228
PP	59.2193	59.2193	59.2193	60.2719
S1	55.0091	55.0091	59.7083	57.1142
S2	49.4107	49.4107	58.8092
S3	39.6021	45.2005	57.9100
S4	29.7935	35.3919	55.2127

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	249.5026	212.5772	86.4957
R3	188.0156	151.0902	69.5867
R2	126.5286	126.5286	63.9504
R1	89.6032	89.6032	58.3141	77.3224
PP	65.0416	65.0416	65.0416	58.9012
S1	28.1162	28.1162	47.0415	15.8354
S2	3.5546	3.5546	41.4052
S3	-57.9324	-33.3708	35.7689
S4	-119.4194	-94.8578	18.8600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.2388	35.7664	36.4724	60.2%	16.2470	26.8%	68%	False	False	1,585,944
10	108.0201	35.7664	72.2537	119.2%	19.2105	31.7%	34%	False	False	1,427,957
20	140.5117	35.7664	104.7453	172.8%	17.7888	29.4%	24%	False	False	1,235,159
40	140.5117	35.7664	104.7453	172.8%	15.4218	25.4%	24%	False	False	1,252,987
60	140.5117	35.7664	104.7453	172.8%	11.5768	19.1%	24%	False	False	1,072,549
80	140.5117	22.4963	118.0154	194.7%	10.0525	16.6%	32%	False	False	1,105,254
100	140.5117	13.9883	126.5234	208.8%	8.6458	14.3%	37%	False	False	1,103,406
120	140.5117	12.2241	128.2876	211.7%	7.4384	12.3%	38%	False	False	994,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8733
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.1162
2.618	89.1085
1.618	79.2999
1.000	73.2382
0.618	69.4913
HIGH	63.4296
0.618	59.6827
0.500	58.5253
0.382	57.3679
LOW	53.6210
0.618	47.5593
1.000	43.8124
1.618	37.7507
2.618	27.9421
4.250	11.9345

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	59.9134	56.9376
PP	59.2193	53.2678
S1	58.5253	49.5980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols