Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	53.9193	60.6688	6.7495	12.5%	97.4535
High	63.4296	66.2807	2.8511	4.5%	101.9670
Low	53.6210	56.7391	3.1181	5.8%	40.4800
Close	60.6074	61.3034	0.6960	1.1%	52.6778
Range	9.8086	9.5416	-0.2670	-2.7%	61.4870
ATR	16.8041	16.2853	-0.5187	-3.1%	0.0000
Volume	1,745,116	1,255,562	-489,554	-28.1%	6,761,928

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.0658	85.2262	66.5513
R3	80.5242	75.6846	63.9273
R2	70.9827	70.9827	63.0527
R1	66.1430	66.1430	62.1780	68.5628
PP	61.4411	61.4411	61.4411	62.6510
S1	56.6014	56.6014	60.4288	59.0213
S2	51.8995	51.8995	59.5541
S3	42.3579	47.0598	58.6795
S4	32.8163	37.5183	56.0555

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	249.5026	212.5772	86.4957
R3	188.0156	151.0902	69.5867
R2	126.5286	126.5286	63.9504
R1	89.6032	89.6032	58.3141	77.3224
PP	65.0416	65.0416	65.0416	58.9012
S1	28.1162	28.1162	47.0415	15.8354
S2	3.5546	3.5546	41.4052
S3	-57.9324	-33.3708	35.7689
S4	-119.4194	-94.8578	18.8600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.2388	35.7664	36.4724	59.5%	14.0197	22.9%	70%	False	False	1,521,728
10	103.7048	35.7664	67.9384	110.8%	18.2363	29.7%	38%	False	False	1,432,841
20	140.5117	35.7664	104.7453	170.9%	17.9257	29.2%	24%	False	False	1,266,662
40	140.5117	35.7664	104.7453	170.9%	15.4943	25.3%	24%	False	False	1,250,635
60	140.5117	35.7664	104.7453	170.9%	11.6590	19.0%	24%	False	False	1,079,482
80	140.5117	22.9986	117.5131	191.7%	10.1592	16.6%	33%	False	False	1,112,714
100	140.5117	15.3835	125.1282	204.1%	8.7040	14.2%	37%	False	False	1,106,012
120	140.5117	12.2241	128.2876	209.3%	7.5091	12.2%	38%	False	False	1,001,480

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1892
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.8324
2.618	91.2606
1.618	81.7190
1.000	75.8223
0.618	72.1774
HIGH	66.2807
0.618	62.6358
0.500	61.5099
0.382	60.3840
LOW	56.7391
0.618	50.8424
1.000	47.1975
1.618	41.3008
2.618	31.7592
4.250	16.1873

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	61.5099	60.3952
PP	61.4411	59.4869
S1	61.3722	58.5787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols