Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2021

Day Change Summary
	Previous	Current
	27-May-2021	28-May-2021	Change	Change %	Previous Week
Open	60.6688	61.3961	0.7273	1.2%	52.7036
High	66.2807	63.6089	-2.6718	-4.0%	66.2807
Low	56.7391	52.6483	-4.0908	-7.2%	35.7664
Close	61.3034	53.4541	-7.8493	-12.8%	53.4541
Range	9.5416	10.9606	1.4190	14.9%	30.5143
ATR	16.2853	15.9050	-0.3803	-2.3%	0.0000
Volume	1,255,562	1,568,223	312,661	24.9%	7,724,731

Daily Pivots for day following 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.4522	82.4138	59.4824
R3	78.4916	71.4532	56.4683
R2	67.5310	67.5310	55.4635
R1	60.4926	60.4926	54.4588	58.5315
PP	56.5704	56.5704	56.5704	55.5899
S1	49.5320	49.5320	52.4494	47.5709
S2	45.6098	45.6098	51.4447
S3	34.6492	38.5714	50.4399
S4	23.6886	27.6108	47.4258

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	143.3766	128.9296	70.2370
R3	112.8623	98.4154	61.8455
R2	82.3480	82.3480	59.0484
R1	67.9011	67.9011	56.2512	75.1245
PP	51.8337	51.8337	51.8337	55.4455
S1	37.3868	37.3868	50.6570	44.6103
S2	21.3194	21.3194	47.8598
S3	-9.1949	6.8725	45.0627
S4	-39.7091	-23.6418	36.6712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.2807	35.7664	30.5143	57.1%	12.2896	23.0%	58%	False	False	1,544,946
10	101.9670	35.7664	66.2006	123.8%	18.1954	34.0%	27%	False	False	1,448,665
20	140.5117	35.7664	104.7453	196.0%	17.9344	33.6%	17%	False	False	1,317,186
40	140.5117	35.7664	104.7453	196.0%	15.6392	29.3%	17%	False	False	1,256,317
60	140.5117	35.7664	104.7453	196.0%	11.7733	22.0%	17%	False	False	1,093,759
80	140.5117	22.9986	117.5131	219.8%	10.2762	19.2%	26%	False	False	1,122,996
100	140.5117	16.5790	123.9327	231.8%	8.7947	16.5%	30%	False	False	1,112,056
120	140.5117	12.2241	128.2876	240.0%	7.5856	14.2%	32%	False	False	1,012,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2257
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	110.1915
2.618	92.3038
1.618	81.3432
1.000	74.5695
0.618	70.3826
HIGH	63.6089
0.618	59.4220
0.500	58.1286
0.382	56.8352
LOW	52.6483
0.618	45.8746
1.000	41.6877
1.618	34.9140
2.618	23.9534
4.250	6.0658

Fisher Pivots for day following 28-May-2021
Pivot	1 day	3 day
R1	58.1286	59.4645
PP	56.5704	57.4610
S1	55.0123	55.4576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols