Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	53.8604	53.3940	-0.4664	-0.9%	52.7036
High	56.7654	60.3180	3.5526	6.3%	66.2807
Low	52.2975	52.6083	0.3108	0.6%	35.7664
Close	53.3922	58.7593	5.3671	10.1%	53.4541
Range	4.4679	7.7097	3.2418	72.6%	30.5143
ATR	15.0880	14.5610	-0.5270	-3.5%	0.0000
Volume	866,695	1,313,057	446,362	51.5%	7,724,731

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.3576	77.2682	62.9996
R3	72.6479	69.5585	60.8795
R2	64.9382	64.9382	60.1727
R1	61.8488	61.8488	59.4660	63.3935
PP	57.2285	57.2285	57.2285	58.0009
S1	54.1391	54.1391	58.0526	55.6838
S2	49.5188	49.5188	57.3459
S3	41.8091	46.4294	56.6391
S4	34.0994	38.7197	54.5190

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	143.3766	128.9296	70.2370
R3	112.8623	98.4154	61.8455
R2	82.3480	82.3480	59.0484
R1	67.9011	67.9011	56.2512	75.1245
PP	51.8337	51.8337	51.8337	55.4455
S1	37.3868	37.3868	50.6570	44.6103
S2	21.3194	21.3194	47.8598
S3	-9.1949	6.8725	45.0627
S4	-39.7091	-23.6418	36.6712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.2807	52.2975	13.9832	23.8%	8.4977	14.5%	46%	False	False	1,349,730
10	89.0324	35.7664	53.2660	90.7%	16.2467	27.6%	43%	False	False	1,416,934
20	140.5117	35.7664	104.7453	178.3%	16.8227	28.6%	22%	False	False	1,343,899
40	140.5117	35.7664	104.7453	178.3%	15.5475	26.5%	22%	False	False	1,260,406
60	140.5117	35.7664	104.7453	178.3%	11.8849	20.2%	22%	False	False	1,111,304
80	140.5117	23.4851	117.0266	199.2%	10.3704	17.6%	30%	False	False	1,129,595
100	140.5117	18.5903	121.9214	207.5%	8.8390	15.0%	33%	False	False	1,106,617
120	140.5117	12.2241	128.2876	218.3%	7.6692	13.1%	36%	False	False	1,024,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5284
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.0842
2.618	80.5020
1.618	72.7923
1.000	68.0277
0.618	65.0826
HIGH	60.3180
0.618	57.3729
0.500	56.4632
0.382	55.5534
LOW	52.6083
0.618	47.8437
1.000	44.8986
1.618	40.1340
2.618	32.4243
4.250	19.8421

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	57.9939	58.4906
PP	57.2285	58.2219
S1	56.4632	57.9532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols