Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	53.3940	58.7433	5.3493	10.0%	52.7036
High	60.3180	62.7052	2.3872	4.0%	66.2807
Low	52.6083	57.4174	4.8091	9.1%	35.7664
Close	58.7593	61.9401	3.1808	5.4%	53.4541
Range	7.7097	5.2878	-2.4219	-31.4%	30.5143
ATR	14.5610	13.8987	-0.6624	-4.5%	0.0000
Volume	1,313,057	1,370,794	57,737	4.4%	7,724,731

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.5510	74.5333	64.8484
R3	71.2632	69.2455	63.3942
R2	65.9754	65.9754	62.9095
R1	63.9577	63.9577	62.4248	64.9666
PP	60.6876	60.6876	60.6876	61.1920
S1	58.6699	58.6699	61.4554	59.6788
S2	55.3998	55.3998	60.9707
S3	50.1120	53.3821	60.4860
S4	44.8242	48.0943	59.0318

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	143.3766	128.9296	70.2370
R3	112.8623	98.4154	61.8455
R2	82.3480	82.3480	59.0484
R1	67.9011	67.9011	56.2512	75.1245
PP	51.8337	51.8337	51.8337	55.4455
S1	37.3868	37.3868	50.6570	44.6103
S2	21.3194	21.3194	47.8598
S3	-9.1949	6.8725	45.0627
S4	-39.7091	-23.6418	36.6712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.2807	52.2975	13.9832	22.6%	7.5935	12.3%	69%	False	False	1,274,866
10	72.2388	35.7664	36.4724	58.9%	11.9202	19.2%	72%	False	False	1,430,405
20	140.5117	35.7664	104.7453	169.1%	16.2752	26.3%	25%	False	False	1,360,668
40	140.5117	35.7664	104.7453	169.1%	15.3890	24.8%	25%	False	False	1,253,164
60	140.5117	35.7664	104.7453	169.1%	11.9103	19.2%	25%	False	False	1,123,730
80	140.5117	26.4537	114.0580	184.1%	10.3833	16.8%	31%	False	False	1,132,843
100	140.5117	19.0204	121.4913	196.1%	8.8604	14.3%	35%	False	False	1,108,150
120	140.5117	12.2241	128.2876	207.1%	7.7020	12.4%	39%	False	False	1,032,659

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4579
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.1784
2.618	76.5487
1.618	71.2609
1.000	67.9930
0.618	65.9731
HIGH	62.7052
0.618	60.6853
0.500	60.0613
0.382	59.4373
LOW	57.4174
0.618	54.1495
1.000	52.1296
1.618	48.8617
2.618	43.5739
4.250	34.9443

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	61.3138	60.4605
PP	60.6876	58.9809
S1	60.0613	57.5014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols