Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2021

Day Change Summary
	Previous	Current
	03-Jun-2021	04-Jun-2021	Change	Change %	Previous Week
Open	58.7433	61.9403	3.1970	5.4%	53.8604
High	62.7052	62.5122	-0.1930	-0.3%	62.7052
Low	57.4174	53.2089	-4.2085	-7.3%	52.2975
Close	61.9401	56.6118	-5.3283	-8.6%	56.6118
Range	5.2878	9.3033	4.0155	75.9%	10.4077
ATR	13.8987	13.5704	-0.3282	-2.4%	0.0000
Volume	1,370,794	1,246,891	-123,903	-9.0%	4,797,437

Daily Pivots for day following 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.3542	80.2863	61.7286
R3	76.0509	70.9830	59.1702
R2	66.7476	66.7476	58.3174
R1	61.6797	61.6797	57.4646	59.5620
PP	57.4443	57.4443	57.4443	56.3855
S1	52.3764	52.3764	55.7590	50.2587
S2	48.1410	48.1410	54.9062
S3	38.8377	43.0731	54.0534
S4	29.5344	33.7698	51.4950

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.4279	82.9276	62.3360
R3	78.0202	72.5199	59.4739
R2	67.6125	67.6125	58.5199
R1	62.1122	62.1122	57.5658	64.8624
PP	57.2048	57.2048	57.2048	58.5799
S1	51.7045	51.7045	55.6578	54.4547
S2	46.7971	46.7971	54.7037
S3	36.3894	41.2968	53.7497
S4	25.9817	30.8891	50.8876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.6089	52.2975	11.3114	20.0%	7.5459	13.3%	38%	False	False	1,273,132
10	72.2388	35.7664	36.4724	64.4%	10.7828	19.0%	57%	False	False	1,397,430
20	140.5117	35.7664	104.7453	185.0%	15.7820	27.9%	20%	False	False	1,360,416
40	140.5117	35.7664	104.7453	185.0%	15.5151	27.4%	20%	False	False	1,257,615
60	140.5117	35.7664	104.7453	185.0%	12.0136	21.2%	20%	False	False	1,133,759
80	140.5117	30.5921	109.9196	194.2%	10.4306	18.4%	24%	False	False	1,128,654
100	140.5117	20.3497	120.1620	212.3%	8.8818	15.7%	30%	False	False	1,090,645
120	140.5117	12.2241	128.2876	226.6%	7.7714	13.7%	35%	False	False	1,040,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5727
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.0512
2.618	86.8682
1.618	77.5649
1.000	71.8155
0.618	68.2616
HIGH	62.5122
0.618	58.9583
0.500	57.8606
0.382	56.7628
LOW	53.2089
0.618	47.4595
1.000	43.9056
1.618	38.1562
2.618	28.8529
4.250	13.6699

Fisher Pivots for day following 04-Jun-2021
Pivot	1 day	3 day
R1	57.8606	57.6568
PP	57.4443	57.3084
S1	57.0281	56.9601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols