Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	61.9403	56.6860	-5.2543	-8.5%	53.8604
High	62.5122	60.5366	-1.9756	-3.2%	62.7052
Low	53.2089	52.9674	-0.2415	-0.5%	52.2975
Close	56.6118	53.1505	-3.4613	-6.1%	56.6118
Range	9.3033	7.5692	-1.7341	-18.6%	10.4077
ATR	13.5704	13.1418	-0.4287	-3.2%	0.0000
Volume	1,246,891	765,050	-481,841	-38.6%	4,797,437

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.2591	73.2740	57.3136
R3	70.6899	65.7048	55.2320
R2	63.1207	63.1207	54.5382
R1	58.1356	58.1356	53.8443	56.8436
PP	55.5515	55.5515	55.5515	54.9055
S1	50.5664	50.5664	52.4567	49.2744
S2	47.9823	47.9823	51.7628
S3	40.4131	42.9972	51.0690
S4	32.8439	35.4280	48.9874

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.4279	82.9276	62.3360
R3	78.0202	72.5199	59.4739
R2	67.6125	67.6125	58.5199
R1	62.1122	62.1122	57.5658	64.8624
PP	57.2048	57.2048	57.2048	58.5799
S1	51.7045	51.7045	55.6578	54.4547
S2	46.7971	46.7971	54.7037
S3	36.3894	41.2968	53.7497
S4	25.9817	30.8891	50.8876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.7052	52.2975	10.4077	19.6%	6.8676	12.9%	8%	False	False	1,112,497
10	66.2807	35.7664	30.5143	57.4%	9.5786	18.0%	57%	False	False	1,328,721
20	122.2045	35.7664	86.4381	162.6%	15.0052	28.2%	20%	False	False	1,314,294
40	140.5117	35.7664	104.7453	197.1%	15.6240	29.4%	17%	False	False	1,262,230
60	140.5117	35.7664	104.7453	197.1%	12.0841	22.7%	17%	False	False	1,136,203
80	140.5117	31.7076	108.8041	204.7%	10.4539	19.7%	20%	False	False	1,110,653
100	140.5117	20.3497	120.1620	226.1%	8.9260	16.8%	27%	False	False	1,082,640
120	140.5117	12.2241	128.2876	241.4%	7.8271	14.7%	32%	False	False	1,044,923

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.2178
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.7057
2.618	80.3528
1.618	72.7836
1.000	68.1058
0.618	65.2144
HIGH	60.5366
0.618	57.6452
0.500	56.7520
0.382	55.8588
LOW	52.9674
0.618	48.2896
1.000	45.3982
1.618	40.7204
2.618	33.1512
4.250	20.7983

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	56.7520	57.8363
PP	55.5515	56.2744
S1	54.3510	54.7124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols