Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	56.6860	53.2321	-3.4539	-6.1%	53.8604
High	60.5366	53.7120	-6.8246	-11.3%	62.7052
Low	52.9674	44.7725	-8.1949	-15.5%	52.2975
Close	53.1505	48.7725	-4.3780	-8.2%	56.6118
Range	7.5692	8.9395	1.3703	18.1%	10.4077
ATR	13.1418	12.8416	-0.3002	-2.3%	0.0000
Volume	765,050	1,371,408	606,358	79.3%	4,797,437

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.9042	71.2778	53.6892
R3	66.9647	62.3383	51.2309
R2	58.0252	58.0252	50.4114
R1	53.3988	53.3988	49.5920	51.2423
PP	49.0857	49.0857	49.0857	48.0074
S1	44.4593	44.4593	47.9530	42.3028
S2	40.1462	40.1462	47.1336
S3	31.2067	35.5198	46.3141
S4	22.2672	26.5803	43.8558

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.4279	82.9276	62.3360
R3	78.0202	72.5199	59.4739
R2	67.6125	67.6125	58.5199
R1	62.1122	62.1122	57.5658	64.8624
PP	57.2048	57.2048	57.2048	58.5799
S1	51.7045	51.7045	55.6578	54.4547
S2	46.7971	46.7971	54.7037
S3	36.3894	41.2968	53.7497
S4	25.9817	30.8891	50.8876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.7052	44.7725	17.9327	36.8%	7.7619	15.9%	22%	False	True	1,213,440
10	66.2807	44.7725	21.5082	44.1%	8.2241	16.9%	19%	False	True	1,337,734
20	116.5392	35.7664	80.7728	165.6%	14.1775	29.1%	16%	False	False	1,344,646
40	140.5117	35.7664	104.7453	214.8%	15.6701	32.1%	12%	False	False	1,280,556
60	140.5117	35.7664	104.7453	214.8%	12.1776	25.0%	12%	False	False	1,148,469
80	140.5117	31.7076	108.8041	223.1%	10.4913	21.5%	16%	False	False	1,107,005
100	140.5117	20.3497	120.1620	246.4%	8.9922	18.4%	24%	False	False	1,087,139
120	140.5117	12.2241	128.2876	263.0%	7.8864	16.2%	28%	False	False	1,054,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.7049
2.618	77.1156
1.618	68.1761
1.000	62.6515
0.618	59.2366
HIGH	53.7120
0.618	50.2971
0.500	49.2423
0.382	48.1874
LOW	44.7725
0.618	39.2479
1.000	35.8330
1.618	30.3084
2.618	21.3689
4.250	6.7796

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	49.2423	53.6424
PP	49.0857	52.0191
S1	48.9291	50.3958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols