Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	53.2321	48.7594	-4.4727	-8.4%	53.8604
High	53.7120	50.8678	-2.8442	-5.3%	62.7052
Low	44.7725	46.0092	1.2367	2.8%	52.2975
Close	48.7725	49.6884	0.9159	1.9%	56.6118
Range	8.9395	4.8586	-4.0809	-45.7%	10.4077
ATR	12.8416	12.2714	-0.5702	-4.4%	0.0000
Volume	1,371,408	1,245,776	-125,632	-9.2%	4,797,437

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.4309	61.4183	52.3606
R3	58.5723	56.5597	51.0245
R2	53.7137	53.7137	50.5791
R1	51.7011	51.7011	50.1338	52.7074
PP	48.8551	48.8551	48.8551	49.3583
S1	46.8425	46.8425	49.2430	47.8488
S2	43.9965	43.9965	48.7977
S3	39.1379	41.9839	48.3523
S4	34.2793	37.1253	47.0162

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.4279	82.9276	62.3360
R3	78.0202	72.5199	59.4739
R2	67.6125	67.6125	58.5199
R1	62.1122	62.1122	57.5658	64.8624
PP	57.2048	57.2048	57.2048	58.5799
S1	51.7045	51.7045	55.6578	54.4547
S2	46.7971	46.7971	54.7037
S3	36.3894	41.2968	53.7497
S4	25.9817	30.8891	50.8876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.7052	44.7725	17.9327	36.1%	7.1917	14.5%	27%	False	False	1,199,983
10	66.2807	44.7725	21.5082	43.3%	7.8447	15.8%	23%	False	False	1,274,857
20	116.5392	35.7664	80.7728	162.6%	13.7804	27.7%	17%	False	False	1,326,649
40	140.5117	35.7664	104.7453	210.8%	15.6389	31.5%	13%	False	False	1,294,510
60	140.5117	35.7664	104.7453	210.8%	12.1677	24.5%	13%	False	False	1,159,183
80	140.5117	31.7076	108.8041	219.0%	10.5143	21.2%	17%	False	False	1,107,127
100	140.5117	20.3497	120.1620	241.8%	9.0227	18.2%	24%	False	False	1,092,244
120	140.5117	12.2241	128.2876	258.2%	7.9205	15.9%	29%	False	False	1,062,106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6994
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	71.5169
2.618	63.5876
1.618	58.7290
1.000	55.7264
0.618	53.8704
HIGH	50.8678
0.618	49.0118
0.500	48.4385
0.382	47.8652
LOW	46.0092
0.618	43.0066
1.000	41.1506
1.618	38.1480
2.618	33.2894
4.250	25.3602

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	49.2718	52.6546
PP	48.8551	51.6658
S1	48.4385	50.6771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols