Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	48.7594	49.6307	0.8713	1.8%	53.8604
High	50.8678	54.9113	4.0435	7.9%	62.7052
Low	46.0092	49.4679	3.4587	7.5%	52.2975
Close	49.6884	50.7408	1.0524	2.1%	56.6118
Range	4.8586	5.4434	0.5848	12.0%	10.4077
ATR	12.2714	11.7837	-0.4877	-4.0%	0.0000
Volume	1,245,776	1,116,271	-129,505	-10.4%	4,797,437

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.0369	64.8322	53.7347
R3	62.5935	59.3888	52.2377
R2	57.1501	57.1501	51.7388
R1	53.9454	53.9454	51.2398	55.5478
PP	51.7067	51.7067	51.7067	52.5078
S1	48.5020	48.5020	50.2418	50.1044
S2	46.2633	46.2633	49.7428
S3	40.8199	43.0586	49.2439
S4	35.3765	37.6152	47.7469

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.4279	82.9276	62.3360
R3	78.0202	72.5199	59.4739
R2	67.6125	67.6125	58.5199
R1	62.1122	62.1122	57.5658	64.8624
PP	57.2048	57.2048	57.2048	58.5799
S1	51.7045	51.7045	55.6578	54.4547
S2	46.7971	46.7971	54.7037
S3	36.3894	41.2968	53.7497
S4	25.9817	30.8891	50.8876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.5122	44.7725	17.7397	35.0%	7.2228	14.2%	34%	False	False	1,149,079
10	66.2807	44.7725	21.5082	42.4%	7.4082	14.6%	28%	False	False	1,211,972
20	108.0201	35.7664	72.2537	142.4%	13.3093	26.2%	21%	False	False	1,319,964
40	140.5117	35.7664	104.7453	206.4%	15.5980	30.7%	14%	False	False	1,300,197
60	140.5117	35.7664	104.7453	206.4%	12.2035	24.1%	14%	False	False	1,169,101
80	140.5117	31.7076	108.8041	214.4%	10.5183	20.7%	17%	False	False	1,102,173
100	140.5117	20.3497	120.1620	236.8%	9.0409	17.8%	25%	False	False	1,090,646
120	140.5117	12.2241	128.2876	252.8%	7.9560	15.7%	30%	False	False	1,067,882

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6859
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.0458
2.618	69.1621
1.618	63.7187
1.000	60.3547
0.618	58.2753
HIGH	54.9113
0.618	52.8319
0.500	52.1896
0.382	51.5473
LOW	49.4679
0.618	46.1039
1.000	44.0245
1.618	40.6605
2.618	35.2171
4.250	26.3335

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	52.1896	50.4412
PP	51.7067	50.1415
S1	51.2237	49.8419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols