Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	49.6307	50.7880	1.1573	2.3%	56.6860
High	54.9113	51.2609	-3.6504	-6.6%	60.5366
Low	49.4679	48.3814	-1.0865	-2.2%	44.7725
Close	50.7408	48.4514	-2.2894	-4.5%	48.4514
Range	5.4434	2.8795	-2.5639	-47.1%	15.7641
ATR	11.7837	11.1477	-0.6360	-5.4%	0.0000
Volume	1,116,271	921,779	-194,492	-17.4%	5,420,284

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.0031	56.1067	50.0351
R3	55.1236	53.2272	49.2433
R2	52.2441	52.2441	48.9793
R1	50.3477	50.3477	48.7154	49.8562
PP	49.3646	49.3646	49.3646	49.1188
S1	47.4682	47.4682	48.1874	46.9767
S2	46.4851	46.4851	47.9235
S3	43.6056	44.5887	47.6595
S4	40.7261	41.7092	46.8677

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.5458	89.2627	57.1217
R3	82.7817	73.4986	52.7865
R2	67.0176	67.0176	51.3415
R1	57.7345	57.7345	49.8964	54.4940
PP	51.2535	51.2535	51.2535	49.6333
S1	41.9704	41.9704	47.0064	38.7299
S2	35.4894	35.4894	45.5613
S3	19.7253	26.2063	44.1163
S4	3.9612	10.4422	39.7811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.5366	44.7725	15.7641	32.5%	5.9380	12.3%	23%	False	False	1,084,056
10	63.6089	44.7725	18.8364	38.9%	6.7420	13.9%	20%	False	False	1,178,594
20	103.7048	35.7664	67.9384	140.2%	12.4891	25.8%	19%	False	False	1,305,717
40	140.5117	35.7664	104.7453	216.2%	15.5337	32.1%	12%	False	False	1,306,545
60	140.5117	35.7664	104.7453	216.2%	12.1592	25.1%	12%	False	False	1,168,770
80	140.5117	31.7076	108.8041	224.6%	10.4911	21.7%	15%	False	False	1,102,954
100	140.5117	20.3497	120.1620	248.0%	9.0454	18.7%	23%	False	False	1,088,521
120	140.5117	12.2241	128.2876	264.8%	7.9689	16.4%	28%	False	False	1,070,094

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3402
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	63.4988
2.618	58.7994
1.618	55.9199
1.000	54.1404
0.618	53.0404
HIGH	51.2609
0.618	50.1609
0.500	49.8212
0.382	49.4814
LOW	48.3814
0.618	46.6019
1.000	45.5019
1.618	43.7224
2.618	40.8429
4.250	36.1435

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	49.8212	50.4603
PP	49.3646	49.7906
S1	48.9080	49.1210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols