Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	50.7880	48.4514	-2.3366	-4.6%	56.6860
High	51.2609	51.6930	0.4321	0.8%	60.5366
Low	48.3814	43.9078	-4.4736	-9.2%	44.7725
Close	48.4514	50.1279	1.6765	3.5%	48.4514
Range	2.8795	7.7852	4.9057	170.4%	15.7641
ATR	11.1477	10.9075	-0.2402	-2.2%	0.0000
Volume	921,779	825,370	-96,409	-10.5%	5,420,284

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.9318	68.8151	54.4098
R3	64.1466	61.0299	52.2688
R2	56.3614	56.3614	51.5552
R1	53.2447	53.2447	50.8415	54.8031
PP	48.5762	48.5762	48.5762	49.3554
S1	45.4595	45.4595	49.4143	47.0179
S2	40.7910	40.7910	48.7006
S3	33.0058	37.6743	47.9870
S4	25.2206	29.8891	45.8460

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.5458	89.2627	57.1217
R3	82.7817	73.4986	52.7865
R2	67.0176	67.0176	51.3415
R1	57.7345	57.7345	49.8964	54.4940
PP	51.2535	51.2535	51.2535	49.6333
S1	41.9704	41.9704	47.0064	38.7299
S2	35.4894	35.4894	45.5613
S3	19.7253	26.2063	44.1163
S4	3.9612	10.4422	39.7811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.9113	43.9078	11.0035	22.0%	5.9812	11.9%	57%	False	True	1,096,120
10	62.7052	43.9078	18.7974	37.5%	6.4244	12.8%	33%	False	True	1,104,309
20	101.9670	35.7664	66.2006	132.1%	12.3099	24.6%	22%	False	False	1,276,487
40	140.5117	35.7664	104.7453	209.0%	15.3263	30.6%	14%	False	False	1,289,089
60	140.5117	35.7664	104.7453	209.0%	12.2157	24.4%	14%	False	False	1,165,687
80	140.5117	31.7076	108.8041	217.1%	10.5513	21.0%	17%	False	False	1,102,520
100	140.5117	20.3497	120.1620	239.7%	9.0916	18.1%	25%	False	False	1,087,235
120	140.5117	12.2241	128.2876	255.9%	8.0266	16.0%	30%	False	False	1,072,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4431
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84.7801
2.618	72.0747
1.618	64.2895
1.000	59.4782
0.618	56.5043
HIGH	51.6930
0.618	48.7191
0.500	47.8004
0.382	46.8817
LOW	43.9078
0.618	39.0965
1.000	36.1226
1.618	31.3113
2.618	23.5261
4.250	10.8207

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	49.3521	49.8885
PP	48.5762	49.6490
S1	47.8004	49.4096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols