Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	50.1259	49.5169	-0.6090	-1.2%	56.6860
High	51.9189	51.1556	-0.7633	-1.5%	60.5366
Low	49.1997	47.5796	-1.6201	-3.3%	44.7725
Close	49.5169	48.9474	-0.5695	-1.2%	48.4514
Range	2.7192	3.5760	0.8568	31.5%	15.7641
ATR	10.3226	9.8407	-0.4819	-4.7%	0.0000
Volume	953,870	811,754	-142,116	-14.9%	5,420,284

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.9555	58.0275	50.9142
R3	56.3795	54.4515	49.9308
R2	52.8035	52.8035	49.6030
R1	50.8755	50.8755	49.2752	50.0515
PP	49.2275	49.2275	49.2275	48.8156
S1	47.2995	47.2995	48.6196	46.4755
S2	45.6515	45.6515	48.2918
S3	42.0755	43.7235	47.9640
S4	38.4995	40.1475	46.9806

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.5458	89.2627	57.1217
R3	82.7817	73.4986	52.7865
R2	67.0176	67.0176	51.3415
R1	57.7345	57.7345	49.8964	54.4940
PP	51.2535	51.2535	51.2535	49.6333
S1	41.9704	41.9704	47.0064	38.7299
S2	35.4894	35.4894	45.5613
S3	19.7253	26.2063	44.1163
S4	3.9612	10.4422	39.7811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.9113	43.9078	11.0035	22.5%	4.4807	9.2%	46%	False	False	925,808
10	62.7052	43.9078	18.7974	38.4%	5.8362	11.9%	27%	False	False	1,062,896
20	89.0324	35.7664	53.2660	108.8%	11.0414	22.6%	25%	False	False	1,239,915
40	140.5117	35.7664	104.7453	214.0%	13.4063	27.4%	13%	False	False	1,197,152
60	140.5117	35.7664	104.7453	214.0%	12.1860	24.9%	13%	False	False	1,176,952
80	140.5117	31.7076	108.8041	222.3%	10.3609	21.2%	16%	False	False	1,085,076
100	140.5117	20.3497	120.1620	245.5%	9.0831	18.6%	24%	False	False	1,083,539
120	140.5117	12.2241	128.2876	262.1%	8.0498	16.4%	29%	False	False	1,079,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4647
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.3536
2.618	60.5176
1.618	56.9416
1.000	54.7316
0.618	53.3656
HIGH	51.1556
0.618	49.7896
0.500	49.3676
0.382	48.9456
LOW	47.5796
0.618	45.3696
1.000	44.0036
1.618	41.7936
2.618	38.2176
4.250	32.3816

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	49.3676	48.6027
PP	49.2275	48.2580
S1	49.0875	47.9134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols