Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	49.5169	48.9474	-0.5695	-1.2%	56.6860
High	51.1556	50.6146	-0.5410	-1.1%	60.5366
Low	47.5796	47.7449	0.1653	0.3%	44.7725
Close	48.9474	48.0816	-0.8658	-1.8%	48.4514
Range	3.5760	2.8697	-0.7063	-19.8%	15.7641
ATR	9.8407	9.3428	-0.4979	-5.1%	0.0000
Volume	811,754	596,668	-215,086	-26.5%	5,420,284

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	57.4228	55.6219	49.6599
R3	54.5531	52.7522	48.8708
R2	51.6834	51.6834	48.6077
R1	49.8825	49.8825	48.3447	49.3481
PP	48.8137	48.8137	48.8137	48.5465
S1	47.0128	47.0128	47.8185	46.4784
S2	45.9440	45.9440	47.5555
S3	43.0743	44.1431	47.2924
S4	40.2046	41.2734	46.5033

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.5458	89.2627	57.1217
R3	82.7817	73.4986	52.7865
R2	67.0176	67.0176	51.3415
R1	57.7345	57.7345	49.8964	54.4940
PP	51.2535	51.2535	51.2535	49.6333
S1	41.9704	41.9704	47.0064	38.7299
S2	35.4894	35.4894	45.5613
S3	19.7253	26.2063	44.1163
S4	3.9612	10.4422	39.7811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.9189	43.9078	8.0111	16.7%	3.9659	8.2%	52%	False	False	821,888
10	62.5122	43.9078	18.6044	38.7%	5.5944	11.6%	22%	False	False	985,483
20	72.2388	35.7664	36.4724	75.9%	8.7573	18.2%	34%	False	False	1,207,944
40	140.5117	35.7664	104.7453	217.8%	13.1363	27.3%	12%	False	False	1,177,297
60	140.5117	35.7664	104.7453	217.8%	12.1977	25.4%	12%	False	False	1,167,304
80	140.5117	31.9649	108.5468	225.8%	10.1949	21.2%	15%	False	False	1,067,161
100	140.5117	20.3497	120.1620	249.9%	9.0869	18.9%	23%	False	False	1,082,933
120	140.5117	12.2241	128.2876	266.8%	8.0551	16.8%	28%	False	False	1,079,372

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.4524
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.8108
2.618	58.1275
1.618	55.2578
1.000	53.4843
0.618	52.3881
HIGH	50.6146
0.618	49.5184
0.500	49.1798
0.382	48.8411
LOW	47.7449
0.618	45.9714
1.000	44.8752
1.618	43.1017
2.618	40.2320
4.250	35.5487

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	49.1798	49.7493
PP	48.8137	49.1934
S1	48.4477	48.6375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols