Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	48.9474	48.0816	-0.8658	-1.8%	48.4514
High	50.6146	48.6699	-1.9447	-3.8%	51.9189
Low	47.7449	44.1662	-3.5787	-7.5%	43.9078
Close	48.0816	44.7612	-3.3204	-6.9%	44.7612
Range	2.8697	4.5037	1.6340	56.9%	8.0111
ATR	9.3428	8.9971	-0.3456	-3.7%	0.0000
Volume	596,668	687,747	91,079	15.3%	3,875,409

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.3769	56.5727	47.2382
R3	54.8732	52.0690	45.9997
R2	50.3695	50.3695	45.5869
R1	47.5653	47.5653	45.1740	46.7156
PP	45.8658	45.8658	45.8658	45.4409
S1	43.0616	43.0616	44.3484	42.2119
S2	41.3621	41.3621	43.9355
S3	36.8584	38.5579	43.5227
S4	32.3547	34.0542	42.2842

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.8959	65.8397	49.1673
R3	62.8848	57.8286	46.9643
R2	54.8737	54.8737	46.2299
R1	49.8175	49.8175	45.4956	48.3401
PP	46.8626	46.8626	46.8626	46.1239
S1	41.8064	41.8064	44.0268	40.3290
S2	38.8515	38.8515	43.2925
S3	30.8404	33.7953	42.5581
S4	22.8293	25.7842	40.3551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.9189	43.9078	8.0111	17.9%	4.2908	9.6%	11%	False	False	775,081
10	60.5366	43.9078	16.6288	37.2%	5.1144	11.4%	5%	False	False	929,569
20	72.2388	35.7664	36.4724	81.5%	7.9486	17.8%	25%	False	False	1,163,499
40	140.5117	35.7664	104.7453	234.0%	12.7949	28.6%	9%	False	False	1,161,628
60	140.5117	35.7664	104.7453	234.0%	12.1853	27.2%	9%	False	False	1,160,338
80	140.5117	31.9649	108.5468	242.5%	10.1615	22.7%	12%	False	False	1,054,946
100	140.5117	20.3497	120.1620	268.5%	9.1175	20.4%	20%	False	False	1,083,156
120	140.5117	13.9410	126.5707	282.8%	8.0692	18.0%	24%	False	False	1,078,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.4540
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	67.8106
2.618	60.4606
1.618	55.9569
1.000	53.1736
0.618	51.4532
HIGH	48.6699
0.618	46.9495
0.500	46.4181
0.382	45.8866
LOW	44.1662
0.618	41.3829
1.000	39.6625
1.618	36.8792
2.618	32.3755
4.250	25.0255

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	46.4181	47.6609
PP	45.8658	46.6943
S1	45.3135	45.7278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols