Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	48.0816	44.7612	-3.3204	-6.9%	48.4514
High	48.6699	46.4886	-2.1813	-4.5%	51.9189
Low	44.1662	35.7299	-8.4363	-19.1%	43.9078
Close	44.7612	36.6390	-8.1222	-18.1%	44.7612
Range	4.5037	10.7587	6.2550	138.9%	8.0111
ATR	8.9971	9.1230	0.1258	1.4%	0.0000
Volume	687,747	1,256,129	568,382	82.6%	3,875,409

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.8953	65.0258	42.5563
R3	61.1366	54.2671	39.5976
R2	50.3779	50.3779	38.6114
R1	43.5084	43.5084	37.6252	41.5638
PP	39.6192	39.6192	39.6192	38.6469
S1	32.7497	32.7497	35.6528	30.8051
S2	28.8605	28.8605	34.6666
S3	18.1018	21.9910	33.6804
S4	7.3431	11.2323	30.7217

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.8959	65.8397	49.1673
R3	62.8848	57.8286	46.9643
R2	54.8737	54.8737	46.2299
R1	49.8175	49.8175	45.4956	48.3401
PP	46.8626	46.8626	46.8626	46.1239
S1	41.8064	41.8064	44.0268	40.3290
S2	38.8515	38.8515	43.2925
S3	30.8404	33.7953	42.5581
S4	22.8293	25.7842	40.3551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.9189	35.7299	16.1890	44.2%	4.8855	13.3%	6%	False	True	861,233
10	54.9113	35.7299	19.1814	52.4%	5.4334	14.8%	5%	False	True	978,677
20	66.2807	35.7299	30.5508	83.4%	7.5060	20.5%	3%	False	True	1,153,699
40	140.5117	35.7299	104.7818	286.0%	12.5747	34.3%	1%	False	True	1,138,625
60	140.5117	35.7299	104.7818	286.0%	12.2883	33.5%	1%	False	True	1,171,061
80	140.5117	31.9649	108.5468	296.3%	10.2419	28.0%	4%	False	False	1,060,647
100	140.5117	20.7556	119.7561	326.9%	9.1940	25.1%	13%	False	False	1,088,993
120	140.5117	13.9410	126.5707	345.5%	8.1411	22.2%	18%	False	False	1,084,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2549
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	92.2131
2.618	74.6549
1.618	63.8962
1.000	57.2473
0.618	53.1375
HIGH	46.4886
0.618	42.3788
0.500	41.1093
0.382	39.8397
LOW	35.7299
0.618	29.0810
1.000	24.9712
1.618	18.3223
2.618	7.5636
4.250	-9.9946

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	41.1093	43.1723
PP	39.6192	40.9945
S1	38.1291	38.8168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols