Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	44.7612	36.6390	-8.1222	-18.1%	48.4514
High	46.4886	36.6390	-9.8496	-21.2%	51.9189
Low	35.7299	25.9820	-9.7479	-27.3%	43.9078
Close	36.6390	31.7295	-4.9095	-13.4%	44.7612
Range	10.7587	10.6570	-0.1017	-0.9%	8.0111
ATR	9.1230	9.2325	0.1096	1.2%	0.0000
Volume	1,256,129	2,973,007	1,716,878	136.7%	3,875,409

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.4212	58.2323	37.5909
R3	52.7642	47.5753	34.6602
R2	42.1072	42.1072	33.6833
R1	36.9183	36.9183	32.7064	34.1843
PP	31.4502	31.4502	31.4502	30.0831
S1	26.2613	26.2613	30.7526	23.5273
S2	20.7932	20.7932	29.7757
S3	10.1362	15.6043	28.7988
S4	-0.5208	4.9473	25.8682

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.8959	65.8397	49.1673
R3	62.8848	57.8286	46.9643
R2	54.8737	54.8737	46.2299
R1	49.8175	49.8175	45.4956	48.3401
PP	46.8626	46.8626	46.8626	46.1239
S1	41.8064	41.8064	44.0268	40.3290
S2	38.8515	38.8515	43.2925
S3	30.8404	33.7953	42.5581
S4	22.8293	25.7842	40.3551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.1556	25.9820	25.1736	79.3%	6.4730	20.4%	23%	False	True	1,265,061
10	54.9113	25.9820	28.9293	91.2%	5.6051	17.7%	20%	False	True	1,138,837
20	66.2807	25.9820	40.2987	127.0%	6.9146	21.8%	14%	False	True	1,238,285
40	140.5117	25.9820	114.5297	361.0%	12.4216	39.1%	5%	False	True	1,187,801
60	140.5117	25.9820	114.5297	361.0%	12.4094	39.1%	5%	False	True	1,208,203
80	140.5117	25.9820	114.5297	361.0%	10.3162	32.5%	5%	False	True	1,085,510
100	140.5117	21.6889	118.8228	374.5%	9.2789	29.2%	8%	False	False	1,113,365
120	140.5117	13.9410	126.5707	398.9%	8.2159	25.9%	14%	False	False	1,104,410

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2069
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.9313
2.618	64.5390
1.618	53.8820
1.000	47.2960
0.618	43.2250
HIGH	36.6390
0.618	32.5680
0.500	31.3105
0.382	30.0530
LOW	25.9820
0.618	19.3960
1.000	15.3250
1.618	8.7390
2.618	-1.9180
4.250	-19.3103

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	31.5898	37.3260
PP	31.4502	35.4605
S1	31.3105	33.5950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols