Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	36.6390	31.7774	-4.8616	-13.3%	48.4514
High	36.6390	34.9995	-1.6395	-4.5%	51.9189
Low	25.9820	28.7526	2.7706	10.7%	43.9078
Close	31.7295	31.9300	0.2005	0.6%	44.7612
Range	10.6570	6.2469	-4.4101	-41.4%	8.0111
ATR	9.2325	9.0193	-0.2133	-2.3%	0.0000
Volume	2,973,007	2,017,016	-955,991	-32.2%	3,875,409

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.6347	47.5293	35.3658
R3	44.3878	41.2824	33.6479
R2	38.1409	38.1409	33.0753
R1	35.0355	35.0355	32.5026	36.5882
PP	31.8940	31.8940	31.8940	32.6704
S1	28.7886	28.7886	31.3574	30.3413
S2	25.6471	25.6471	30.7847
S3	19.4002	22.5417	30.2121
S4	13.1533	16.2948	28.4942

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.8959	65.8397	49.1673
R3	62.8848	57.8286	46.9643
R2	54.8737	54.8737	46.2299
R1	49.8175	49.8175	45.4956	48.3401
PP	46.8626	46.8626	46.8626	46.1239
S1	41.8064	41.8064	44.0268	40.3290
S2	38.8515	38.8515	43.2925
S3	30.8404	33.7953	42.5581
S4	22.8293	25.7842	40.3551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.6146	25.9820	24.6326	77.1%	7.0072	21.9%	24%	False	False	1,506,113
10	54.9113	25.9820	28.9293	90.6%	5.7439	18.0%	21%	False	False	1,215,961
20	66.2807	25.9820	40.2987	126.2%	6.7943	21.3%	15%	False	False	1,245,409
40	140.5117	25.9820	114.5297	358.7%	12.3283	38.6%	5%	False	False	1,215,101
60	140.5117	25.9820	114.5297	358.7%	12.4129	38.9%	5%	False	False	1,231,453
80	140.5117	25.9820	114.5297	358.7%	10.2999	32.3%	5%	False	False	1,101,369
100	140.5117	21.6889	118.8228	372.1%	9.3209	29.2%	9%	False	False	1,124,598
120	140.5117	13.9410	126.5707	396.4%	8.2623	25.9%	14%	False	False	1,117,581

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2985
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	61.5488
2.618	51.3539
1.618	45.1070
1.000	41.2464
0.618	38.8601
HIGH	34.9995
0.618	32.6132
0.500	31.8761
0.382	31.1389
LOW	28.7526
0.618	24.8920
1.000	22.5057
1.618	18.6451
2.618	12.3982
4.250	2.2033

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	31.9120	36.2353
PP	31.8940	34.8002
S1	31.8761	33.3651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols