Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	31.7774	31.9218	0.1444	0.5%	48.4514
High	34.9995	35.4176	0.4181	1.2%	51.9189
Low	28.7526	31.5508	2.7982	9.7%	43.9078
Close	31.9300	35.0073	3.0773	9.6%	44.7612
Range	6.2469	3.8668	-2.3801	-38.1%	8.0111
ATR	9.0193	8.6512	-0.3680	-4.1%	0.0000
Volume	2,017,016	1,192,324	-824,692	-40.9%	3,875,409

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.5923	44.1666	37.1340
R3	41.7255	40.2998	36.0707
R2	37.8587	37.8587	35.7162
R1	36.4330	36.4330	35.3618	37.1459
PP	33.9919	33.9919	33.9919	34.3483
S1	32.5662	32.5662	34.6528	33.2791
S2	30.1251	30.1251	34.2984
S3	26.2583	28.6994	33.9439
S4	22.3915	24.8326	32.8806

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.8959	65.8397	49.1673
R3	62.8848	57.8286	46.9643
R2	54.8737	54.8737	46.2299
R1	49.8175	49.8175	45.4956	48.3401
PP	46.8626	46.8626	46.8626	46.1239
S1	41.8064	41.8064	44.0268	40.3290
S2	38.8515	38.8515	43.2925
S3	30.8404	33.7953	42.5581
S4	22.8293	25.7842	40.3551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.6699	25.9820	22.6879	64.8%	7.2066	20.6%	40%	False	False	1,625,244
10	51.9189	25.9820	25.9369	74.1%	5.5863	16.0%	35%	False	False	1,223,566
20	66.2807	25.9820	40.2987	115.1%	6.4972	18.6%	22%	False	False	1,217,769
40	140.5117	25.9820	114.5297	327.2%	12.1430	34.7%	8%	False	False	1,226,464
60	140.5117	25.9820	114.5297	327.2%	12.4470	35.6%	8%	False	False	1,241,248
80	140.5117	25.9820	114.5297	327.2%	10.3069	29.4%	8%	False	False	1,108,854
100	140.5117	22.4963	118.0154	337.1%	9.3414	26.7%	11%	False	False	1,127,757
120	140.5117	13.9883	126.5234	361.4%	8.2877	23.7%	17%	False	False	1,122,467

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3193
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	51.8515
2.618	45.5409
1.618	41.6741
1.000	39.2844
0.618	37.8073
HIGH	35.4176
0.618	33.9405
0.500	33.4842
0.382	33.0279
LOW	31.5508
0.618	29.1611
1.000	27.6840
1.618	25.2943
2.618	21.4275
4.250	15.1169

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	34.4996	33.7750
PP	33.9919	32.5428
S1	33.4842	31.3105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols