Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	35.0073	32.0436	-2.9637	-8.5%	44.7612
High	35.9258	32.8224	-3.1034	-8.6%	46.4886
Low	31.0437	29.3448	-1.6989	-5.5%	25.9820
Close	32.0436	32.6848	0.6412	2.0%	32.0436
Range	4.8821	3.4776	-1.4045	-28.8%	20.5066
ATR	8.3820	8.0317	-0.3503	-4.2%	0.0000
Volume	990,880	1,691,171	700,291	70.7%	8,429,356

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	42.0501	40.8451	34.5975
R3	38.5725	37.3675	33.6411
R2	35.0949	35.0949	33.3224
R1	33.8899	33.8899	33.0036	34.4924
PP	31.6173	31.6173	31.6173	31.9186
S1	30.4123	30.4123	32.3660	31.0148
S2	28.1397	28.1397	32.0472
S3	24.6621	26.9347	31.7285
S4	21.1845	23.4571	30.7721

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.3579	84.7073	43.3222
R3	75.8513	64.2007	37.6829
R2	55.3447	55.3447	35.8031
R1	43.6941	43.6941	33.9234	39.2661
PP	34.8381	34.8381	34.8381	32.6241
S1	23.1875	23.1875	30.1638	18.7595
S2	14.3315	14.3315	28.2841
S3	-6.1751	2.6809	26.4043
S4	-26.6817	-17.8257	20.7650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.6390	25.9820	10.6570	32.6%	5.8261	17.8%	63%	False	False	1,772,879
10	51.9189	25.9820	25.9369	79.4%	5.3558	16.4%	26%	False	False	1,317,056
20	62.7052	25.9820	36.7232	112.4%	5.8901	18.0%	18%	False	False	1,210,682
40	140.5117	25.9820	114.5297	350.4%	11.9122	36.4%	6%	False	False	1,263,934
60	140.5117	25.9820	114.5297	350.4%	12.3895	37.9%	6%	False	False	1,241,105
80	140.5117	25.9820	114.5297	350.4%	10.3025	31.5%	6%	False	False	1,122,990
100	140.5117	22.9986	117.5131	359.5%	9.3990	28.8%	8%	False	False	1,140,533
120	140.5117	16.5790	123.9327	379.2%	8.3106	25.4%	13%	False	False	1,128,494

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1176
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	47.6022
2.618	41.9268
1.618	38.4492
1.000	36.3000
0.618	34.9716
HIGH	32.8224
0.618	31.4940
0.500	31.0836
0.382	30.6732
LOW	29.3448
0.618	27.1956
1.000	25.8672
1.618	23.7180
2.618	20.2404
4.250	14.5650

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	32.1511	32.6683
PP	31.6173	32.6518
S1	31.0836	32.6353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols