Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2021

Day Change Summary
	Previous	Current
	28-Jun-2021	29-Jun-2021	Change	Change %	Previous Week
Open	32.0436	32.6699	0.6263	2.0%	44.7612
High	32.8224	36.9149	4.0925	12.5%	46.4886
Low	29.3448	32.6022	3.2574	11.1%	25.9820
Close	32.6848	35.3241	2.6393	8.1%	32.0436
Range	3.4776	4.3127	0.8351	24.0%	20.5066
ATR	8.0317	7.7661	-0.2656	-3.3%	0.0000
Volume	1,691,171	2,017,934	326,763	19.3%	8,429,356

Daily Pivots for day following 29-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	47.8852	45.9173	37.6961
R3	43.5725	41.6046	36.5101
R2	39.2598	39.2598	36.1148
R1	37.2919	37.2919	35.7194	38.2759
PP	34.9471	34.9471	34.9471	35.4390
S1	32.9792	32.9792	34.9288	33.9632
S2	30.6344	30.6344	34.5334
S3	26.3217	28.6665	34.1381
S4	22.0090	24.3538	32.9521

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.3579	84.7073	43.3222
R3	75.8513	64.2007	37.6829
R2	55.3447	55.3447	35.8031
R1	43.6941	43.6941	33.9234	39.2661
PP	34.8381	34.8381	34.8381	32.6241
S1	23.1875	23.1875	30.1638	18.7595
S2	14.3315	14.3315	28.2841
S3	-6.1751	2.6809	26.4043
S4	-26.6817	-17.8257	20.7650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.9149	28.7526	8.1623	23.1%	4.5572	12.9%	81%	True	False	1,581,865
10	51.1556	25.9820	25.1736	71.3%	5.5151	15.6%	37%	False	False	1,423,463
20	62.7052	25.9820	36.7232	104.0%	5.8823	16.7%	25%	False	False	1,268,244
40	140.5117	25.9820	114.5297	324.2%	11.5194	32.6%	8%	False	False	1,292,738
60	140.5117	25.9820	114.5297	324.2%	12.3212	34.9%	8%	False	False	1,262,612
80	140.5117	25.9820	114.5297	324.2%	10.3278	29.2%	8%	False	False	1,140,442
100	140.5117	23.4851	117.0266	331.3%	9.4217	26.7%	10%	False	False	1,152,628
120	140.5117	18.5517	121.9600	345.3%	8.3174	23.5%	14%	False	False	1,135,099

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0318
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55.2439
2.618	48.2055
1.618	43.8928
1.000	41.2276
0.618	39.5801
HIGH	36.9149
0.618	35.2674
0.500	34.7586
0.382	34.2497
LOW	32.6022
0.618	29.9370
1.000	28.2895
1.618	25.6243
2.618	21.3116
4.250	14.2732

Fisher Pivots for day following 29-Jun-2021
Pivot	1 day	3 day
R1	35.1356	34.5927
PP	34.9471	33.8613
S1	34.7586	33.1299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols