Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2021

Day Change Summary
	Previous	Current
	29-Jun-2021	30-Jun-2021	Change	Change %	Previous Week
Open	32.6699	35.3241	2.6542	8.1%	44.7612
High	36.9149	37.7416	0.8267	2.2%	46.4886
Low	32.6022	33.5242	0.9220	2.8%	25.9820
Close	35.3241	35.3528	0.0287	0.1%	32.0436
Range	4.3127	4.2174	-0.0953	-2.2%	20.5066
ATR	7.7661	7.5126	-0.2535	-3.3%	0.0000
Volume	2,017,934	1,862,121	-155,813	-7.7%	8,429,356

Daily Pivots for day following 30-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.1917	45.9897	37.6724
R3	43.9743	41.7723	36.5126
R2	39.7569	39.7569	36.1260
R1	37.5549	37.5549	35.7394	38.6559
PP	35.5395	35.5395	35.5395	36.0901
S1	33.3375	33.3375	34.9662	34.4385
S2	31.3221	31.3221	34.5796
S3	27.1047	29.1201	34.1930
S4	22.8873	24.9027	33.0332

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.3579	84.7073	43.3222
R3	75.8513	64.2007	37.6829
R2	55.3447	55.3447	35.8031
R1	43.6941	43.6941	33.9234	39.2661
PP	34.8381	34.8381	34.8381	32.6241
S1	23.1875	23.1875	30.1638	18.7595
S2	14.3315	14.3315	28.2841
S3	-6.1751	2.6809	26.4043
S4	-26.6817	-17.8257	20.7650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.7416	29.3448	8.3968	23.8%	4.1513	11.7%	72%	True	False	1,550,886
10	50.6146	25.9820	24.6326	69.7%	5.5793	15.8%	38%	False	False	1,528,499
20	62.7052	25.9820	36.7232	103.9%	5.7077	16.1%	26%	False	False	1,295,698
40	140.5117	25.9820	114.5297	324.0%	11.2652	31.9%	8%	False	False	1,319,798
60	140.5117	25.9820	114.5297	324.0%	12.2676	34.7%	8%	False	False	1,272,170
80	140.5117	25.9820	114.5297	324.0%	10.3406	29.2%	8%	False	False	1,157,403
100	140.5117	23.4851	117.0266	331.0%	9.4379	26.7%	10%	False	False	1,162,816
120	140.5117	18.5903	121.9214	344.9%	8.3171	23.5%	14%	False	False	1,138,131

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0479
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55.6656
2.618	48.7828
1.618	44.5654
1.000	41.9590
0.618	40.3480
HIGH	37.7416
0.618	36.1306
0.500	35.6329
0.382	35.1352
LOW	33.5242
0.618	30.9178
1.000	29.3068
1.618	26.7004
2.618	22.4830
4.250	15.6003

Fisher Pivots for day following 30-Jun-2021
Pivot	1 day	3 day
R1	35.6329	34.7496
PP	35.5395	34.1464
S1	35.4462	33.5432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols