Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2021

Day Change Summary
	Previous	Current
	30-Jun-2021	01-Jul-2021	Change	Change %	Previous Week
Open	35.3241	35.3888	0.0647	0.2%	44.7612
High	37.7416	36.7309	-1.0107	-2.7%	46.4886
Low	33.5242	33.4394	-0.0848	-0.3%	25.9820
Close	35.3528	34.2879	-1.0649	-3.0%	32.0436
Range	4.2174	3.2915	-0.9259	-22.0%	20.5066
ATR	7.5126	7.2111	-0.3015	-4.0%	0.0000
Volume	1,862,121	1,467,045	-395,076	-21.2%	8,429,356

Daily Pivots for day following 01-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	44.6939	42.7824	36.0982
R3	41.4024	39.4909	35.1931
R2	38.1109	38.1109	34.8913
R1	36.1994	36.1994	34.5896	35.5094
PP	34.8194	34.8194	34.8194	34.4744
S1	32.9079	32.9079	33.9862	32.2179
S2	31.5279	31.5279	33.6845
S3	28.2364	29.6164	33.3827
S4	24.9449	26.3249	32.4776

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.3579	84.7073	43.3222
R3	75.8513	64.2007	37.6829
R2	55.3447	55.3447	35.8031
R1	43.6941	43.6941	33.9234	39.2661
PP	34.8381	34.8381	34.8381	32.6241
S1	23.1875	23.1875	30.1638	18.7595
S2	14.3315	14.3315	28.2841
S3	-6.1751	2.6809	26.4043
S4	-26.6817	-17.8257	20.7650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.7416	29.3448	8.3968	24.5%	4.0363	11.8%	59%	False	False	1,605,830
10	48.6699	25.9820	22.6879	66.2%	5.6214	16.4%	37%	False	False	1,615,537
20	62.5122	25.9820	36.5302	106.5%	5.6079	16.4%	23%	False	False	1,300,510
40	140.5117	25.9820	114.5297	334.0%	10.9415	31.9%	7%	False	False	1,330,589
60	140.5117	25.9820	114.5297	334.0%	12.1286	35.4%	7%	False	False	1,268,946
80	140.5117	25.9820	114.5297	334.0%	10.3347	30.1%	7%	False	False	1,167,925
100	140.5117	25.9820	114.5297	334.0%	9.4282	27.5%	7%	False	False	1,166,377
120	140.5117	19.0204	121.4913	354.3%	8.3183	24.3%	13%	False	False	1,140,210

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0619
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	50.7198
2.618	45.3480
1.618	42.0565
1.000	40.0224
0.618	38.7650
HIGH	36.7309
0.618	35.4735
0.500	35.0852
0.382	34.6968
LOW	33.4394
0.618	31.4053
1.000	30.1479
1.618	28.1138
2.618	24.8223
4.250	19.4505

Fisher Pivots for day following 01-Jul-2021
Pivot	1 day	3 day
R1	35.0852	35.1719
PP	34.8194	34.8772
S1	34.5537	34.5826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols