Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	35.3888	34.2905	-1.0983	-3.1%	32.0436
High	36.7309	35.1446	-1.5863	-4.3%	37.7416
Low	33.4394	33.4130	-0.0264	-0.1%	29.3448
Close	34.2879	34.2065	-0.0814	-0.2%	34.2065
Range	3.2915	1.7316	-1.5599	-47.4%	8.3968
ATR	7.2111	6.8197	-0.3914	-5.4%	0.0000
Volume	1,467,045	1,237,975	-229,070	-15.6%	8,276,246

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.4495	38.5596	35.1589
R3	37.7179	36.8280	34.6827
R2	35.9863	35.9863	34.5240
R1	35.0964	35.0964	34.3652	34.6756
PP	34.2547	34.2547	34.2547	34.0443
S1	33.3648	33.3648	34.0478	32.9440
S2	32.5231	32.5231	33.8890
S3	30.7915	31.6332	33.7303
S4	29.0599	29.9016	33.2541

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.9547	54.9774	38.8247
R3	50.5579	46.5806	36.5156
R2	42.1611	42.1611	35.7459
R1	38.1838	38.1838	34.9762	40.1725
PP	33.7643	33.7643	33.7643	34.7586
S1	29.7870	29.7870	33.4368	31.7757
S2	25.3675	25.3675	32.6671
S3	16.9707	21.3902	31.8974
S4	8.5739	12.9934	29.5883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.7416	29.3448	8.3968	24.5%	3.4062	10.0%	58%	False	False	1,655,249
10	46.4886	25.9820	20.5066	59.9%	5.3442	15.6%	40%	False	False	1,670,560
20	60.5366	25.9820	34.5546	101.0%	5.2293	15.3%	24%	False	False	1,300,064
40	140.5117	25.9820	114.5297	334.8%	10.5057	30.7%	7%	False	False	1,330,240
60	140.5117	25.9820	114.5297	334.8%	12.0865	35.3%	7%	False	False	1,271,765
80	140.5117	25.9820	114.5297	334.8%	10.3175	30.2%	7%	False	False	1,175,335
100	140.5117	25.9820	114.5297	334.8%	9.3903	27.5%	7%	False	False	1,162,936
120	140.5117	20.3497	120.1620	351.3%	8.2730	24.2%	12%	False	False	1,125,548

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.0884
Narrowest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	42.5039
2.618	39.6779
1.618	37.9463
1.000	36.8762
0.618	36.2147
HIGH	35.1446
0.618	34.4831
0.500	34.2788
0.382	34.0745
LOW	33.4130
0.618	32.3429
1.000	31.6814
1.618	30.6113
2.618	28.8797
4.250	26.0537

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	34.2788	35.5773
PP	34.2547	35.1204
S1	34.2306	34.6634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols