Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	34.2905	36.0305	1.7400	5.1%	32.0436
High	35.1446	37.9580	2.8134	8.0%	37.7416
Low	33.4130	35.9015	2.4885	7.4%	29.3448
Close	34.2065	36.3405	2.1340	6.2%	34.2065
Range	1.7316	2.0565	0.3249	18.8%	8.3968
ATR	6.8197	6.6005	-0.2192	-3.2%	0.0000
Volume	1,237,975	457,739	-780,236	-63.0%	8,276,246

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	42.9028	41.6782	37.4716
R3	40.8463	39.6217	36.9060
R2	38.7898	38.7898	36.7175
R1	37.5652	37.5652	36.5290	38.1775
PP	36.7333	36.7333	36.7333	37.0395
S1	35.5087	35.5087	36.1520	36.1210
S2	34.6768	34.6768	35.9635
S3	32.6203	33.4522	35.7750
S4	30.5638	31.3957	35.2094

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.9547	54.9774	38.8247
R3	50.5579	46.5806	36.5156
R2	42.1611	42.1611	35.7459
R1	38.1838	38.1838	34.9762	40.1725
PP	33.7643	33.7643	33.7643	34.7586
S1	29.7870	29.7870	33.4368	31.7757
S2	25.3675	25.3675	32.6671
S3	16.9707	21.3902	31.8974
S4	8.5739	12.9934	29.5883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.9580	32.6022	5.3558	14.7%	3.1219	8.6%	70%	True	False	1,408,562
10	37.9580	25.9820	11.9760	33.0%	4.4740	12.3%	86%	True	False	1,590,721
20	54.9113	25.9820	28.9293	79.6%	4.9537	13.6%	36%	False	False	1,284,699
40	122.2045	25.9820	96.2225	264.8%	9.9795	27.5%	11%	False	False	1,299,496
60	140.5117	25.9820	114.5297	315.2%	12.0672	33.2%	9%	False	False	1,269,720
80	140.5117	25.9820	114.5297	315.2%	10.3015	28.3%	9%	False	False	1,173,327
100	140.5117	25.9820	114.5297	315.2%	9.3539	25.7%	9%	False	False	1,145,462
120	140.5117	20.3497	120.1620	330.7%	8.2639	22.7%	13%	False	False	1,116,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.9286
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46.6981
2.618	43.3419
1.618	41.2854
1.000	40.0145
0.618	39.2289
HIGH	37.9580
0.618	37.1724
0.500	36.9298
0.382	36.6871
LOW	35.9015
0.618	34.6306
1.000	33.8450
1.618	32.5741
2.618	30.5176
4.250	27.1614

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	36.9298	36.1222
PP	36.7333	35.9038
S1	36.5369	35.6855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols