Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	36.0305	36.3446	0.3141	0.9%	32.0436
High	37.9580	38.4225	0.4645	1.2%	37.7416
Low	35.9015	35.9477	0.0462	0.1%	29.3448
Close	36.3405	37.7519	1.4114	3.9%	34.2065
Range	2.0565	2.4748	0.4183	20.3%	8.3968
ATR	6.6005	6.3058	-0.2947	-4.5%	0.0000
Volume	457,739	779,562	321,823	70.3%	8,276,246

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	44.7984	43.7500	39.1130
R3	42.3236	41.2752	38.4325
R2	39.8488	39.8488	38.2056
R1	38.8004	38.8004	37.9788	39.3246
PP	37.3740	37.3740	37.3740	37.6362
S1	36.3256	36.3256	37.5250	36.8498
S2	34.8992	34.8992	37.2982
S3	32.4244	33.8508	37.0713
S4	29.9496	31.3760	36.3908

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.9547	54.9774	38.8247
R3	50.5579	46.5806	36.5156
R2	42.1611	42.1611	35.7459
R1	38.1838	38.1838	34.9762	40.1725
PP	33.7643	33.7643	33.7643	34.7586
S1	29.7870	29.7870	33.4368	31.7757
S2	25.3675	25.3675	32.6671
S3	16.9707	21.3902	31.8974
S4	8.5739	12.9934	29.5883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.4225	33.4130	5.0095	13.3%	2.7544	7.3%	87%	True	False	1,160,888
10	38.4225	28.7526	9.6699	25.6%	3.6558	9.7%	93%	True	False	1,371,376
20	54.9113	25.9820	28.9293	76.6%	4.6304	12.3%	41%	False	False	1,255,106
40	116.5392	25.9820	90.5572	239.9%	9.4040	24.9%	13%	False	False	1,299,876
60	140.5117	25.9820	114.5297	303.4%	11.9902	31.8%	10%	False	False	1,272,072
80	140.5117	25.9820	114.5297	303.4%	10.2908	27.3%	10%	False	False	1,175,128
100	140.5117	25.9820	114.5297	303.4%	9.3191	24.7%	10%	False	False	1,136,625
120	140.5117	20.3497	120.1620	318.3%	8.2652	21.9%	14%	False	False	1,115,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9683
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	48.9404
2.618	44.9015
1.618	42.4267
1.000	40.8973
0.618	39.9519
HIGH	38.4225
0.618	37.4771
0.500	37.1851
0.382	36.8931
LOW	35.9477
0.618	34.4183
1.000	33.4729
1.618	31.9435
2.618	29.4687
4.250	25.4298

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	37.5630	37.1405
PP	37.3740	36.5291
S1	37.1851	35.9178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols