Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	37.7519	34.0710	-3.6809	-9.8%	36.0305
High	37.7652	35.1791	-2.5861	-6.8%	38.4225
Low	33.3802	32.2646	-1.1156	-3.3%	32.2646
Close	34.0733	34.6779	0.6046	1.8%	34.6779
Range	4.3850	2.9145	-1.4705	-33.5%	6.1579
ATR	6.1686	5.9362	-0.2324	-3.8%	0.0000
Volume	785,308	899,062	113,754	14.5%	2,921,671

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	42.7840	41.6455	36.2809
R3	39.8695	38.7310	35.4794
R2	36.9550	36.9550	35.2122
R1	35.8165	35.8165	34.9451	36.3858
PP	34.0405	34.0405	34.0405	34.3252
S1	32.9020	32.9020	34.4107	33.4713
S2	31.1260	31.1260	34.1436
S3	28.2115	29.9875	33.8764
S4	25.2970	27.0730	33.0749

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.5954	50.2945	38.0647
R3	47.4375	44.1366	36.3713
R2	41.2796	41.2796	35.8068
R1	37.9787	37.9787	35.2424	36.5502
PP	35.1217	35.1217	35.1217	34.4074
S1	31.8208	31.8208	34.1134	30.3923
S2	28.9638	28.9638	33.5490
S3	22.8059	25.6629	32.9845
S4	16.6480	19.5050	31.2911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.4225	32.2646	6.1579	17.8%	2.7125	7.8%	39%	False	True	831,929
10	38.4225	29.3448	9.0777	26.2%	3.3744	9.7%	59%	False	False	1,218,879
20	51.9189	25.9820	25.9369	74.8%	4.4803	12.9%	34%	False	False	1,221,223
40	108.0201	25.9820	82.0381	236.6%	8.8948	25.6%	11%	False	False	1,270,594
60	140.5117	25.9820	114.5297	330.3%	11.8921	34.3%	8%	False	False	1,273,872
80	140.5117	25.9820	114.5297	330.3%	10.2727	29.6%	8%	False	False	1,182,131
100	140.5117	25.9820	114.5297	330.3%	9.3107	26.8%	8%	False	False	1,125,983
120	140.5117	20.3497	120.1620	346.5%	8.2808	23.9%	12%	False	False	1,112,409

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.7408
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47.5657
2.618	42.8093
1.618	39.8948
1.000	38.0936
0.618	36.9803
HIGH	35.1791
0.618	34.0658
0.500	33.7219
0.382	33.3779
LOW	32.2646
0.618	30.4634
1.000	29.3501
1.618	27.5489
2.618	24.6344
4.250	19.8780

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	34.3592	35.3436
PP	34.0405	35.1217
S1	33.7219	34.8998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols