Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2021

Day Change Summary
	Previous	Current
	09-Jul-2021	12-Jul-2021	Change	Change %	Previous Week
Open	34.0710	34.6938	0.6228	1.8%	36.0305
High	35.1791	35.4134	0.2343	0.7%	38.4225
Low	32.2646	32.8728	0.6082	1.9%	32.2646
Close	34.6779	33.1921	-1.4858	-4.3%	34.6779
Range	2.9145	2.5406	-0.3739	-12.8%	6.1579
ATR	5.9362	5.6936	-0.2425	-4.1%	0.0000
Volume	899,062	555,716	-343,346	-38.2%	2,921,671

Daily Pivots for day following 12-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	41.4479	39.8606	34.5894
R3	38.9073	37.3200	33.8908
R2	36.3667	36.3667	33.6579
R1	34.7794	34.7794	33.4250	34.3028
PP	33.8261	33.8261	33.8261	33.5878
S1	32.2388	32.2388	32.9592	31.7622
S2	31.2855	31.2855	32.7263
S3	28.7449	29.6982	32.4934
S4	26.2043	27.1576	31.7948

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.5954	50.2945	38.0647
R3	47.4375	44.1366	36.3713
R2	41.2796	41.2796	35.8068
R1	37.9787	37.9787	35.2424	36.5502
PP	35.1217	35.1217	35.1217	34.4074
S1	31.8208	31.8208	34.1134	30.3923
S2	28.9638	28.9638	33.5490
S3	22.8059	25.6629	32.9845
S4	16.6480	19.5050	31.2911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.4225	32.2646	6.1579	18.6%	2.8743	8.7%	15%	False	False	695,477
10	38.4225	29.3448	9.0777	27.3%	3.1402	9.5%	42%	False	False	1,175,363
20	51.9189	25.9820	25.9369	78.1%	4.4634	13.4%	28%	False	False	1,202,919
40	103.7048	25.9820	77.7228	234.2%	8.4763	25.5%	9%	False	False	1,254,318
60	140.5117	25.9820	114.5297	345.1%	11.8436	35.7%	6%	False	False	1,272,003
80	140.5117	25.9820	114.5297	345.1%	10.2353	30.8%	6%	False	False	1,177,307
100	140.5117	25.9820	114.5297	345.1%	9.2855	28.0%	6%	False	False	1,122,947
120	140.5117	20.3497	120.1620	362.0%	8.2818	25.0%	11%	False	False	1,107,587

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.7210
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46.2110
2.618	42.0647
1.618	39.5241
1.000	37.9540
0.618	36.9835
HIGH	35.4134
0.618	34.4429
0.500	34.1431
0.382	33.8433
LOW	32.8728
0.618	31.3027
1.000	30.3322
1.618	28.7621
2.618	26.2215
4.250	22.0753

Fisher Pivots for day following 12-Jul-2021
Pivot	1 day	3 day
R1	34.1431	35.0149
PP	33.8261	34.4073
S1	33.5091	33.7997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols