Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	33.2232	32.9179	-0.3053	-0.9%	36.0305
High	34.1539	33.6058	-0.5481	-1.6%	38.4225
Low	32.5364	30.8564	-1.6800	-5.2%	32.2646
Close	32.9258	32.9266	0.0008	0.0%	34.6779
Range	1.6175	2.7494	1.1319	70.0%	6.1579
ATR	5.4025	5.2130	-0.1895	-3.5%	0.0000
Volume	690,000	746,037	56,037	8.1%	2,921,671

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	40.7111	39.5683	34.4388
R3	37.9617	36.8189	33.6827
R2	35.2123	35.2123	33.4307
R1	34.0695	34.0695	33.1786	34.6409
PP	32.4629	32.4629	32.4629	32.7487
S1	31.3201	31.3201	32.6746	31.8915
S2	29.7135	29.7135	32.4225
S3	26.9641	28.5707	32.1705
S4	24.2147	25.8213	31.4144

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.5954	50.2945	38.0647
R3	47.4375	44.1366	36.3713
R2	41.2796	41.2796	35.8068
R1	37.9787	37.9787	35.2424	36.5502
PP	35.1217	35.1217	35.1217	34.4074
S1	31.8208	31.8208	34.1134	30.3923
S2	28.9638	28.9638	33.5490
S3	22.8059	25.6629	32.9845
S4	16.6480	19.5050	31.2911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.7652	30.8564	6.9088	21.0%	2.8414	8.6%	30%	False	True	735,224
10	38.4225	30.8564	7.5661	23.0%	2.7979	8.5%	27%	False	True	948,056
20	51.1556	25.9820	25.1736	76.5%	4.1565	12.6%	28%	False	False	1,185,759
40	92.1529	25.9820	66.1709	201.0%	7.7504	23.5%	10%	False	False	1,221,542
60	140.5117	25.9820	114.5297	347.8%	10.6537	32.4%	6%	False	False	1,225,778
80	140.5117	25.9820	114.5297	347.8%	10.1967	31.0%	6%	False	False	1,175,857
100	140.5117	25.9820	114.5297	347.8%	9.2250	28.0%	6%	False	False	1,117,533
120	140.5117	20.3497	120.1620	364.9%	8.2631	25.1%	10%	False	False	1,102,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7738
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	45.2908
2.618	40.8037
1.618	38.0543
1.000	36.3552
0.618	35.3049
HIGH	33.6058
0.618	32.5555
0.500	32.2311
0.382	31.9067
LOW	30.8564
0.618	29.1573
1.000	28.1070
1.618	26.4079
2.618	23.6585
4.250	19.1715

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	32.6948	33.1349
PP	32.4629	33.0655
S1	32.2311	32.9960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols