Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	32.9179	32.9225	0.0046	0.0%	36.0305
High	33.6058	33.2158	-0.3900	-1.2%	38.4225
Low	30.8564	30.7671	-0.0893	-0.3%	32.2646
Close	32.9266	31.5253	-1.4013	-4.3%	34.6779
Range	2.7494	2.4487	-0.3007	-10.9%	6.1579
ATR	5.2130	5.0155	-0.1974	-3.8%	0.0000
Volume	746,037	776,266	30,229	4.1%	2,921,671

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.1822	37.8024	32.8721
R3	36.7335	35.3537	32.1987
R2	34.2848	34.2848	31.9742
R1	32.9050	32.9050	31.7498	32.3706
PP	31.8361	31.8361	31.8361	31.5688
S1	30.4563	30.4563	31.3008	29.9219
S2	29.3874	29.3874	31.0764
S3	26.9387	28.0076	30.8519
S4	24.4900	25.5589	30.1785

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.5954	50.2945	38.0647
R3	47.4375	44.1366	36.3713
R2	41.2796	41.2796	35.8068
R1	37.9787	37.9787	35.2424	36.5502
PP	35.1217	35.1217	35.1217	34.4074
S1	31.8208	31.8208	34.1134	30.3923
S2	28.9638	28.9638	33.5490
S3	22.8059	25.6629	32.9845
S4	16.6480	19.5050	31.2911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.4134	30.7671	4.6463	14.7%	2.4541	7.8%	16%	False	True	733,416
10	38.4225	30.7671	7.6554	24.3%	2.6210	8.3%	10%	False	True	839,471
20	50.6146	25.9820	24.6326	78.1%	4.1001	13.0%	23%	False	False	1,183,985
40	89.0324	25.9820	63.0504	200.0%	7.5708	24.0%	9%	False	False	1,211,950
60	140.5117	25.9820	114.5297	363.3%	10.3042	32.7%	5%	False	False	1,192,763
80	140.5117	25.9820	114.5297	363.3%	10.1645	32.2%	5%	False	False	1,178,710
100	140.5117	25.9820	114.5297	363.3%	9.1088	28.9%	5%	False	False	1,104,858
120	140.5117	20.3497	120.1620	381.2%	8.2526	26.2%	9%	False	False	1,100,280

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6231
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	43.6228
2.618	39.6265
1.618	37.1778
1.000	35.6645
0.618	34.7291
HIGH	33.2158
0.618	32.2804
0.500	31.9915
0.382	31.7025
LOW	30.7671
0.618	29.2538
1.000	28.3184
1.618	26.8051
2.618	24.3564
4.250	20.3601

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	31.9915	32.4605
PP	31.8361	32.1488
S1	31.6807	31.8370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols