Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	32.9225	31.5253	-1.3972	-4.2%	34.6938
High	33.2158	31.8746	-1.3412	-4.0%	35.4134
Low	30.7671	29.6815	-1.0856	-3.5%	29.6815
Close	31.5253	30.2133	-1.3120	-4.2%	30.2133
Range	2.4487	2.1931	-0.2556	-10.4%	5.7319
ATR	5.0155	4.8139	-0.2016	-4.0%	0.0000
Volume	776,266	669,960	-106,306	-13.7%	3,437,979

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.1691	35.8843	31.4195
R3	34.9760	33.6912	30.8164
R2	32.7829	32.7829	30.6154
R1	31.4981	31.4981	30.4143	31.0440
PP	30.5898	30.5898	30.5898	30.3627
S1	29.3050	29.3050	30.0123	28.8509
S2	28.3967	28.3967	29.8112
S3	26.2036	27.1119	29.6102
S4	24.0105	24.9188	29.0071

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.9651	45.3211	33.3658
R3	43.2332	39.5892	31.7896
R2	37.5013	37.5013	31.2641
R1	33.8573	33.8573	30.7387	32.8134
PP	31.7694	31.7694	31.7694	31.2474
S1	28.1254	28.1254	29.6879	27.0815
S2	26.0375	26.0375	29.1625
S3	20.3056	22.3935	28.6370
S4	14.5737	16.6616	27.0608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.4134	29.6815	5.7319	19.0%	2.3099	7.6%	9%	False	True	687,595
10	38.4225	29.6815	8.7410	28.9%	2.5112	8.3%	6%	False	True	759,762
20	48.6699	25.9820	22.6879	75.1%	4.0663	13.5%	19%	False	False	1,187,649
40	72.2388	25.9820	46.2568	153.1%	6.4118	21.2%	9%	False	False	1,197,797
60	140.5117	25.9820	114.5297	379.1%	10.1130	33.5%	4%	False	False	1,180,748
80	140.5117	25.9820	114.5297	379.1%	10.1648	33.6%	4%	False	False	1,172,391
100	140.5117	25.9820	114.5297	379.1%	8.9692	29.7%	4%	False	False	1,091,259
120	140.5117	20.3497	120.1620	397.7%	8.2502	27.3%	8%	False	False	1,100,386

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5238
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41.1953
2.618	37.6161
1.618	35.4230
1.000	34.0677
0.618	33.2299
HIGH	31.8746
0.618	31.0368
0.500	30.7781
0.382	30.5193
LOW	29.6815
0.618	28.3262
1.000	27.4884
1.618	26.1331
2.618	23.9400
4.250	20.3608

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	30.7781	31.6437
PP	30.5898	31.1669
S1	30.4016	30.6901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols