Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	31.5253	30.2135	-1.3118	-4.2%	34.6938
High	31.8746	30.7527	-1.1219	-3.5%	35.4134
Low	29.6815	27.7670	-1.9145	-6.5%	29.6815
Close	30.2133	27.9542	-2.2591	-7.5%	30.2133
Range	2.1931	2.9857	0.7926	36.1%	5.7319
ATR	4.8139	4.6833	-0.1306	-2.7%	0.0000
Volume	669,960	600,504	-69,456	-10.4%	3,437,979

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.7817	35.8537	29.5963
R3	34.7960	32.8680	28.7753
R2	31.8103	31.8103	28.5016
R1	29.8823	29.8823	28.2279	29.3535
PP	28.8246	28.8246	28.8246	28.5602
S1	26.8966	26.8966	27.6805	26.3678
S2	25.8389	25.8389	27.4068
S3	22.8532	23.9109	27.1331
S4	19.8675	20.9252	26.3121

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.9651	45.3211	33.3658
R3	43.2332	39.5892	31.7896
R2	37.5013	37.5013	31.2641
R1	33.8573	33.8573	30.7387	32.8134
PP	31.7694	31.7694	31.7694	31.2474
S1	28.1254	28.1254	29.6879	27.0815
S2	26.0375	26.0375	29.1625
S3	20.3056	22.3935	28.6370
S4	14.5737	16.6616	27.0608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.1539	27.7670	6.3869	22.8%	2.3989	8.6%	3%	False	True	696,553
10	38.4225	27.7670	10.6555	38.1%	2.6366	9.4%	2%	False	True	696,015
20	46.4886	25.9820	20.5066	73.4%	3.9904	14.3%	10%	False	False	1,183,287
40	72.2388	25.9820	46.2568	165.5%	5.9695	21.4%	4%	False	False	1,173,393
60	140.5117	25.9820	114.5297	409.7%	9.8601	35.3%	2%	False	False	1,168,848
80	140.5117	25.9820	114.5297	409.7%	10.1366	36.3%	2%	False	False	1,166,075
100	140.5117	25.9820	114.5297	409.7%	8.9272	31.9%	2%	False	False	1,080,615
120	140.5117	20.3497	120.1620	429.9%	8.2630	29.6%	6%	False	False	1,099,844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4923
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	43.4419
2.618	38.5693
1.618	35.5836
1.000	33.7384
0.618	32.5979
HIGH	30.7527
0.618	29.6122
0.500	29.2599
0.382	28.9075
LOW	27.7670
0.618	25.9218
1.000	24.7813
1.618	22.9361
2.618	19.9504
4.250	15.0778

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	29.2599	30.4914
PP	28.8246	29.6457
S1	28.3894	28.7999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols