Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	27.9542	26.2366	-1.7176	-6.1%	34.6938
High	28.1749	28.8634	0.6885	2.4%	35.4134
Low	25.0545	25.2678	0.2133	0.9%	29.6815
Close	26.2308	27.5767	1.3459	5.1%	30.2133
Range	3.1204	3.5956	0.4752	15.2%	5.7319
ATR	4.5717	4.5020	-0.0697	-1.5%	0.0000
Volume	922,590	1,026,050	103,460	11.2%	3,437,979

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	38.0228	36.3953	29.5543
R3	34.4272	32.7997	28.5655
R2	30.8316	30.8316	28.2359
R1	29.2041	29.2041	27.9063	30.0179
PP	27.2360	27.2360	27.2360	27.6428
S1	25.6085	25.6085	27.2471	26.4223
S2	23.6404	23.6404	26.9175
S3	20.0448	22.0129	26.5879
S4	16.4492	18.4173	25.5991

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.9651	45.3211	33.3658
R3	43.2332	39.5892	31.7896
R2	37.5013	37.5013	31.2641
R1	33.8573	33.8573	30.7387	32.8134
PP	31.7694	31.7694	31.7694	31.2474
S1	28.1254	28.1254	29.6879	27.0815
S2	26.0375	26.0375	29.1625
S3	20.3056	22.3935	28.6370
S4	14.5737	16.6616	27.0608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.2158	25.0545	8.1613	29.6%	2.8687	10.4%	31%	False	False	799,074
10	37.7652	25.0545	12.7107	46.1%	2.8551	10.4%	20%	False	False	767,149
20	38.4225	25.0545	13.3680	48.5%	3.2554	11.8%	19%	False	False	1,069,263
40	66.2807	25.0545	41.2262	149.5%	5.0850	18.4%	6%	False	False	1,153,774
60	140.5117	25.0545	115.4572	418.7%	9.3662	34.0%	2%	False	False	1,148,288
80	140.5117	25.0545	115.4572	418.7%	10.1209	36.7%	2%	False	False	1,173,468
100	140.5117	25.0545	115.4572	418.7%	8.9040	32.3%	2%	False	False	1,082,261
120	140.5117	21.6889	118.8228	430.9%	8.2750	30.0%	5%	False	False	1,106,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5587
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	44.1447
2.618	38.2767
1.618	34.6811
1.000	32.4590
0.618	31.0855
HIGH	28.8634
0.618	27.4899
0.500	27.0656
0.382	26.6413
LOW	25.2678
0.618	23.0457
1.000	21.6722
1.618	19.4501
2.618	15.8545
4.250	9.9865

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	27.4063	27.9036
PP	27.2360	27.7946
S1	27.0656	27.6857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols