Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	26.2366	27.5767	1.3401	5.1%	34.6938
High	28.8634	29.4271	0.5637	2.0%	35.4134
Low	25.2678	27.2637	1.9959	7.9%	29.6815
Close	27.5767	28.9653	1.3886	5.0%	30.2133
Range	3.5956	2.1634	-1.4322	-39.8%	5.7319
ATR	4.5020	4.3349	-0.1670	-3.7%	0.0000
Volume	1,026,050	839,920	-186,130	-18.1%	3,437,979

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35.0422	34.1672	30.1552
R3	32.8788	32.0038	29.5602
R2	30.7154	30.7154	29.3619
R1	29.8404	29.8404	29.1636	30.2779
PP	28.5520	28.5520	28.5520	28.7708
S1	27.6770	27.6770	28.7670	28.1145
S2	26.3886	26.3886	28.5687
S3	24.2252	25.5136	28.3704
S4	22.0618	23.3502	27.7754

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.9651	45.3211	33.3658
R3	43.2332	39.5892	31.7896
R2	37.5013	37.5013	31.2641
R1	33.8573	33.8573	30.7387	32.8134
PP	31.7694	31.7694	31.7694	31.2474
S1	28.1254	28.1254	29.6879	27.0815
S2	26.0375	26.0375	29.1625
S3	20.3056	22.3935	28.6370
S4	14.5737	16.6616	27.0608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.8746	25.0545	6.8201	23.5%	2.8116	9.7%	57%	False	False	811,804
10	35.4134	25.0545	10.3589	35.8%	2.6329	9.1%	38%	False	False	772,610
20	38.4225	25.0545	13.3680	46.2%	3.0512	10.5%	29%	False	False	1,010,408
40	66.2807	25.0545	41.2262	142.3%	4.9228	17.0%	9%	False	False	1,127,908
60	140.5117	25.0545	115.4572	398.6%	9.2359	31.9%	3%	False	False	1,146,870
80	140.5117	25.0545	115.4572	398.6%	10.0724	34.8%	3%	False	False	1,176,192
100	140.5117	25.0545	115.4572	398.6%	8.8502	30.6%	3%	False	False	1,083,176
120	140.5117	21.6889	118.8228	410.2%	8.2759	28.6%	6%	False	False	1,105,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5887
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	38.6216
2.618	35.0909
1.618	32.9275
1.000	31.5905
0.618	30.7641
HIGH	29.4271
0.618	28.6007
0.500	28.3454
0.382	28.0901
LOW	27.2637
0.618	25.9267
1.000	25.1003
1.618	23.7633
2.618	21.5999
4.250	18.0693

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	28.7587	28.3905
PP	28.5520	27.8156
S1	28.3454	27.2408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols